Share Name Share Symbol Market Type Share ISIN Share Description
Online Blockchain LSE:OBC London Ordinary Share GB0006601479
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 37.50p 35.00p 40.00p 37.50p 37.50p 37.50p 3,683 08:08:44
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 0.1 0.0 0.2 156.3 3.25

Online Blockchain (OBC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Aug 201837.5-2.00-5.06%37.539.54,462
17 Aug 201839.5+1.50+3.95%364040,506
16 Aug 201838-6.50-14.61%36.545.556,858
15 Aug 201844.5-8.00-15.24%41.55298,652
14 Aug 201852.5+13.00+32.91%39.559144,153
13 Aug 201839.5+0.50+1.28%3739.583,155
10 Aug 2018390.000.00%38393,000
09 Aug 201839+0.50+1.30%383913,575
08 Aug 201838.5+1.50+4.05%364028,930
07 Aug 201837-3.00-7.50%374210,000
06 Aug 201840-2.00-4.76%404233,806
03 Aug 2018420.000.00%4242172
02 Aug 201842-2.00-4.55%424450,432
01 Aug 201844+0.50+1.15%4344.522,832
31 Jul 201843.50.000.00%4343.54,708
30 Jul 201843.5+0.50+1.16%4343.52,381
27 Jul 201843+3.00+7.50%3943.522,828
26 Jul 2018400.000.00%39404,829
25 Jul 201840+0.50+1.27%39407,526
24 Jul 201839.50.000.00%3939.51,757
23 Jul 201839.5-1.50-3.66%39.5414,000
Download more Online Blockchain Historical Data

Online Blockchain (OBC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week40593646.09564k144k69k-2.5-6.25%
1 Month39.5593643.5523172144k32k-2-5.06%
3 Months46593644.2797172144k20k-8.5-18.48%
6 Months92963656.6908172238k34k-54.5-59.24%
1 Year13.5186.513.574.47401003M148k24177.78%
3 Years32186.513.574.0216503M112k5.517.19%
5 Years19186.513.571.5461123M84k18.597.37%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180821 11:49:45