Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Online Blockchain LSE:OBC London Ordinary Share GB0006601479
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.50p -8.20% 28.00p 26.00p 30.00p 30.50p 28.00p 30.50p 107,969 11:26:35
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 0.1 -0.2 -2.3 - 2.43

Online Blockchain (OBC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jan 201930.5+10.00+48.78%19.534306,068
18 Jan 201920.5-0.50-2.38%19.52165,240
17 Jan 201921-0.50-2.33%20.521.533,446
16 Jan 201921.5+0.50+2.38%19.521.56,697
15 Jan 2019210.000.00%19.5214,375
14 Jan 2019210.000.00%19.5210
11 Jan 2019210.000.00%19.5216,300
10 Jan 201921-0.50-2.33%20.521.52,500
09 Jan 201921.50.000.00%20.521.521,717
08 Jan 201921.5-1.50-6.52%1923104,787
07 Jan 2019230.000.00%21.5235,824
04 Jan 2019230.000.00%21.5230
03 Jan 201923+2.50+12.20%20.52315,581
02 Jan 201920.5-1.00-4.65%19.521.510,000
31 Dec 201821.50.000.00%21.521.50
28 Dec 201821.5-1.00-4.44%21.522.57,469
27 Dec 201822.50.000.00%21.522.54,338
24 Dec 201822.5+0.50+2.27%21.522.530,000
Download more Online Blockchain Historical Data

Online Blockchain (OBC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week213419.527.92214k306k83k733.33%
1 Month22.5341926.03023k306k42k5.524.44%
3 Months2347.518.526.5311200306k40k521.74%
6 Months39.55917.529.5935172306k34k-11.5-29.11%
1 Year99112.517.554.6204172306k40k-71-71.72%
3 Years29.5186.513.569.5581703M95k-1.5-5.08%
5 Years15186.513.567.5637123M76k1386.67%
Your Recent History
LSE
OBC
Online Blo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190122 20:33:28