[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Online Blockchain Plc LSE:OBC London Ordinary Share GB0006601479 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -6.00 -10.34% 52.00 51.00 53.00 56.50 52.00 56.50 145,451 14:15:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 0.1 -0.2 -2.3 - 7

Online Blockchain (OBC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Nov 202152.00-6.00-10.34%52.0056.50145,451
25 Nov 202158.000.000.0%58.0058.0053,631
24 Nov 202158.000.500.87%57.5058.0051,455
23 Nov 202157.50-2.50-4.17%57.5060.00139,267
22 Nov 202160.002.003.45%57.5061.50207,658
19 Nov 202158.00-0.25-0.43%58.0059.0073,350
18 Nov 202158.25-3.75-6.05%58.2561.00113,216
17 Nov 202162.007.7514.29%53.5062.00320,601
16 Nov 202154.25-3.25-5.65%54.0057.00115,496
15 Nov 202157.50-3.00-4.96%57.5060.50222,777
12 Nov 202160.501.001.68%59.0060.50145,002
11 Nov 202159.50-2.50-4.03%57.0061.50207,216
10 Nov 202162.000.500.81%59.0062.00232,378
09 Nov 202161.505.259.33%57.2563.00638,679
08 Nov 202156.256.7513.64%49.5058.25557,824
05 Nov 202149.50-3.50-6.6%49.0053.00100,052
04 Nov 202153.00-4.00-7.02%51.0057.75372,772
03 Nov 202157.0011.0023.91%44.5057.001,003,979
02 Nov 202146.007.5019.48%38.5046.00175,535
01 Nov 202138.50-0.50-1.28%38.5039.00108,004
29 Oct 202139.000.000.0%39.0039.0034,441
28 Oct 202139.00-0.50-1.27%39.0039.5023,491
27 Oct 202139.50-2.50-5.95%38.5042.00147,635
Download more Online Blockchain Plc Historical Data

Online Blockchain Plc (OBC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week59.0061.5052.0058.66105,072-7.00-11.86%
1 Month39.0063.0038.5057.05243,66713.0033.33%
3 Months45.0063.0035.5051.13129,8817.0015.56%
6 Months46.0063.0027.5047.39108,1906.0013.04%
1 Year21.50127.0020.0064.66356,87330.50141.86%
3 Years24.50127.006.5059.96154,75527.50112.24%
5 Years16.00186.506.5062.72141,20636.00225.0%
ADVFN Advertorial
Your Recent History
LSE
OBC
Online Blo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211127 20:16:02