Share Name Share Symbol Market Type Share ISIN Share Description
Online Blockchain LSE:OBC London Ordinary Share GB0006601479
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -1.01% 98.00p 96.00p 100.00p 99.00p 98.00p 99.00p 3,051 10:09:44
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 0.1 0.0 0.2 408.3 8.49

Online Blockchain (OBC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 2018990.000.00%92.599.5158,381
22 Jan 201899+4.50+4.76%94.500007110181,201
19 Jan 201894.500007-1.00-1.05%82.597.499992118,889
18 Jan 201895.5+0.50+0.53%75.597.999992413,684
17 Jan 201895-9.50-9.09%90.500007105.99999199,713
16 Jan 2018104.5-13.00-11.06%97.499992117.49999234,983
15 Jan 2018117.49999-10.00-7.84%111.5127.5109,745
12 Jan 2018127.5+11.00+9.44%106.5131.5208,020
11 Jan 2018116.5-20.00-14.65%106.5136.5356,903
10 Jan 2018136.5-15.50-10.20%122.5144422,908
09 Jan 2018152+13.00+9.35%135186.5598,996
08 Jan 2018139+22.00+18.80%115146.5345,288
05 Jan 2018117+13.00+12.50%105.99999121295,118
04 Jan 2018104+1.50+1.46%99111.5197,131
03 Jan 2018102.5+15.50+17.82%87103.5127,656
02 Jan 201887-5.50-5.95%7992.5101,518
29 Dec 201792.5+1.00+1.09%87.592.551,312
28 Dec 201791.5-8.50-8.50%86.500007102.5151,008
27 Dec 2017100+7.50+8.11%92.5109146,131
Download more Online Blockchain Historical Data

Online Blockchain (OBC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10611075.596.4048119k414k214k-8-7.55%
1 Month92.5186.575.5116.729451k599k233k5.55.95%
3 Months55186.532.585.668451k2M334k4378.18%
6 Months14186.513.576.04441003M346k84600.00%
1 Year16.5186.513.575.8667933M286k81.5493.94%
3 Years29.5186.513.574.7511503M141k68.5232.20%
5 Years25186.513.571.9941123M96k73292.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180124 11:29:56