Share Name Share Symbol Market Type Share ISIN Share Description
Online Blockchain LSE:OBC London Ordinary Share GB0006601479
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.00p -17.39% 19.00p 18.00p 20.00p 23.00p 19.00p 23.00p 26,881 16:26:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 0.1 0.0 0.2 79.2 1.65

Online Blockchain (OBC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Oct 201823+3.50+17.95%19.52318,024
15 Oct 201819.5-1.00-4.88%19.520.57,970
12 Oct 201820.5-1.00-4.65%20.522.514,845
11 Oct 201821.5-3.00-12.24%2124.557,704
10 Oct 201824.5+3.50+16.67%17.524.5171,074
09 Oct 2018210.000.00%2122.51,000
08 Oct 201821-3.00-12.50%21248,291
05 Oct 2018240.000.00%23.5241,004
04 Oct 201824-0.50-2.04%2424.55,000
03 Oct 201824.50.000.00%24.525.524,422
02 Oct 201824.5-2.00-7.55%2126.563,133
01 Oct 201826.5-1.00-3.64%26.527.571,245
28 Sep 201827.50.000.00%27.527.56,947
27 Sep 201827.50.000.00%27.527.52,955
26 Sep 201827.50.000.00%27.527.52,028
25 Sep 201827.5+0.50+1.85%26.527.57,974
24 Sep 2018270.000.00%26.527992
21 Sep 201827+1.00+3.85%25.52727,255
20 Sep 201826+1.00+4.00%25.52623,544
19 Sep 2018250.000.00%23.526.523,131
18 Sep 201825-2.00-7.41%222739,570
17 Sep 201827-0.50-1.82%26.5276,592
Download more Online Blockchain Historical Data

Online Blockchain (OBC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2124.517.523.38968k171k54k-2-9.52%
1 Month23.527.517.524.4718992171k27k-4.5-19.15%
3 Months39.55917.533.9280172171k31k-20.5-51.90%
6 Months68.57517.540.7088172238k26k-49.5-72.26%
1 Year14186.51472.56331723M131k535.71%
3 Years32186.513.572.0589703M104k-13-40.63%
5 Years19186.513.569.7925123M80k0-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181017 20:08:01