Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Online Blockchain Plc LSE:OBC London Ordinary Share GB0006601479 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.25 2.13% 12.00 11.00 13.00 12.00 11.75 11.75 707 15:37:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 0.1 0.0 0.2 66.7 2

Online Blockchain (OBC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Sep 202211.75-0.75-6.0%11.7511.7535,686
23 Sep 202212.50-1.00-7.41%12.5013.2522,372
22 Sep 202213.50-1.00-6.9%13.5014.50156,917
21 Sep 202214.50-2.75-15.94%14.5017.2580,989
20 Sep 202217.250.000.0%17.2517.2557
16 Sep 202217.250.000.0%17.2517.2540,442
15 Sep 202217.250.000.0%17.2517.251,838
14 Sep 202217.250.000.0%17.2517.2523,461
13 Sep 202217.250.000.0%17.2517.2516,183
12 Sep 202217.250.502.99%17.2517.25193
09 Sep 202216.750.000.0%16.7517.2552,171
08 Sep 202216.750.000.0%16.7516.7594
07 Sep 202216.75-0.50-2.9%16.7517.258,278
06 Sep 202217.250.000.0%17.2517.257,590
05 Sep 202217.250.000.0%17.2517.251,493
02 Sep 202217.250.000.0%17.2517.253,485
01 Sep 202217.250.000.0%17.2517.25648
31 Aug 202217.250.000.0%17.2517.251,180
30 Aug 202217.25-0.25-1.43%17.0017.5017,823
Download more Online Blockchain Plc Historical Data

Online Blockchain Plc (OBC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week17.2517.2511.7513.4959,204-5.25-30.43%
1 Month17.5017.5011.7514.8224,784-5.50-31.43%
3 Months17.5018.0011.7516.1328,736-5.50-31.43%
6 Months38.5038.5011.7522.2234,769-26.50-68.83%
1 Year36.0063.0011.7540.7263,966-24.00-66.67%
3 Years20.50127.006.5058.80154,540-8.50-41.46%
5 Years14.00186.506.5060.80126,679-2.00-14.29%
ADVFN Advertorial
Your Recent History
LSE
OBC
Online Blo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220927 17:18:08