Share Name Share Symbol Market Type Share ISIN Share Description
Online Blockchain LSE:OBC London Ordinary Share GB0006601479
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.90p +4.31% 46.00p 43.00p 49.00p 46.00p 44.10p 44.10p 9,962 10:09:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 0.1 0.0 0.2 191.7 3.98

Online Blockchain (OBC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 201846+1.90+4.31%44469,962
24 May 201844.1-1.40-3.08%44.14747,371
23 May 201845.50.000.00%45.5470
22 May 201845.5-1.50-3.19%42.64920,495
21 May 2018470.000.00%474919,397
18 May 201847-1.00-2.08%43.55017,291
17 May 201848-2.50-4.95%4850.528,736
16 May 201850.5-0.50-0.98%50.25234,743
15 May 201851+3.50+7.37%47.5517,345
14 May 201847.5-1.50-3.06%47.55016,719
11 May 201849-3.50-6.67%4552.529,163
10 May 201852.5+2.00+3.96%48.55317,525
09 May 201850.5-3.50-6.48%48.55554,005
08 May 201854+2.00+3.85%52541,769
04 May 2018520.000.00%52533,600
03 May 201852+3.50+7.22%48.556.528,226
02 May 201848.50.000.00%44.550.530,619
01 May 201848.5+1.50+3.19%4648.58,757
30 Apr 201847-4.00-7.84%44.55120,983
27 Apr 201851+5.50+12.09%455115,764
26 Apr 201845.5-2.50-5.21%4350.528,776
Download more Online Blockchain Historical Data

Online Blockchain (OBC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week485042.645.392017k47k26k-2-4.17%
1 Month45.556.542.648.63312k54k22k0.51.10%
3 Months8585.540.558.14582k238k48k-39-45.88%
6 Months55186.540.594.06862k931k143k-9-16.36%
1 Year14.5186.513.575.1265933M187k31.5217.24%
3 Years34.5186.513.574.7581503M133k11.533.33%
5 Years19186.513.572.1289123M94k27142.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180526 02:09:30