Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Online Blockchain Plc LSE:OBC London Ordinary Share GB0006601479 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 16.00 14.00 18.00 16.00 16.00 16.00 7,296 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 0.1 -0.7 -7.7 - 1

Online Blockchain (OBC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
01 Jun 202016.00-0.50-3.03%16.0016.5016,846
29 May 202016.50-1.00-5.71%16.5017.5029,039
28 May 202017.500.000.0%17.5017.508,860
27 May 202017.500.000.0%17.5017.506,013
26 May 202017.50-1.00-5.41%17.5018.5017,443
22 May 202018.501.508.82%17.0019.0086,639
21 May 202017.003.5025.93%13.5017.50162,013
20 May 202013.50-0.50-3.57%13.5014.0012,875
19 May 202014.000.503.7%14.0014.000.00
18 May 202013.500.503.85%13.0013.5014,006
15 May 202013.000.000.0%13.0013.003,022
14 May 202013.000.504.0%12.5013.5092,918
13 May 202012.500.000.0%12.5012.500.00
12 May 202012.500.000.0%12.5012.500.00
11 May 202012.502.5025.0%10.0012.5068,333
07 May 202010.000.000.0%10.0010.0031,452
06 May 202010.000.000.0%10.0010.000.00
05 May 202010.000.000.0%10.0010.0070
04 May 202010.000.000.0%10.0010.000.00
Download more Online Blockchain Plc Historical Data

Online Blockchain Plc (OBC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week18.5018.5016.0016.8115,640-2.50-13.51%
1 Month10.0019.0010.0015.3839,2526.0060.0%
3 Months9.5019.006.5011.5530,6536.5068.42%
6 Months17.5019.006.5012.1923,117-1.50-8.57%
1 Year20.5023.006.5015.2718,329-4.50-21.95%
3 Years14.50186.506.5062.8367,9701.5010.34%
5 Years34.50186.506.5062.6261,340-18.50-53.62%
ADVFN Advertorial
Your Recent History
LSE
OBC
Online Blo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200602 12:01:00