Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Online Blockchain Plc LSE:OBC London Ordinary Share GB0006601479 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 16.50 15.00 18.00 16.50 16.50 16.50 0.00 07:48:52
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 0.1 -0.7 -7.7 - 1

Online Blockchain (OBC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Sep 202016.50-0.50-2.94%17.0017.005,849
23 Sep 202017.000.000.0%17.0017.000.00
22 Sep 202017.000.000.0%17.0017.002,297
21 Sep 202017.000.000.0%17.0017.002,000
18 Sep 202017.000.000.0%17.0017.00120
17 Sep 202017.000.000.0%17.0017.000.00
16 Sep 202017.000.000.0%17.0017.001,279
15 Sep 202017.000.000.0%17.0017.007,898
14 Sep 202017.00-1.00-5.56%17.0018.0072,611
11 Sep 202018.000.000.0%18.0018.000.00
10 Sep 202018.000.000.0%18.0018.000.00
09 Sep 202018.00-1.00-5.26%18.0019.0014,293
08 Sep 202019.00-1.50-7.32%19.0020.5022,984
07 Sep 202020.50-1.00-4.65%20.5021.5018,890
04 Sep 202021.500.000.0%21.5021.505,250
03 Sep 202021.500.000.0%21.5021.504,664
02 Sep 202021.500.000.0%21.5021.5010,000
01 Sep 202021.500.000.0%21.5021.500.00
28 Aug 202021.501.004.88%20.0022.50209,851
27 Aug 202020.500.000.0%20.0020.504,834
26 Aug 202020.500.000.0%20.0020.5015,682
25 Aug 202020.500.000.0%20.0020.500.00
Download more Online Blockchain Plc Historical Data

Online Blockchain Plc (OBC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week17.0017.0016.5016.722,567-0.50-2.94%
1 Month20.0022.5016.5020.0626,999-3.50-17.5%
3 Months15.5025.0012.0020.3159,1181.006.45%
6 Months10.0025.006.5018.1140,5536.5065.0%
1 Year20.5025.006.5017.0928,730-4.00-19.51%
3 Years14.00186.506.5060.1366,3122.5017.86%
5 Years32.00186.506.5059.8360,392-15.50-48.44%
ADVFN Advertorial
Your Recent History
LSE
OBC
Online Blo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200925 09:54:25