Share Name Share Symbol Market Type Share ISIN Share Description
Oneview Grp LSE:ONEV London Ordinary Share GB00BDCL4103 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 10.00p 9.50p 10.50p 10.00p 10.00p 10.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mobile Telecommunications 2.5 -2.7 -0.8 - 8.26

Oneview Grp (ONEV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 2018100.000.00%9.75100
19 Apr 2018100.000.00%9.751010,000
18 Apr 2018100.000.00%9.75101
17 Apr 2018100.000.00%9.751025,000
16 Apr 201810+0.88+9.59%9.12510128,238
13 Apr 20189.125+0.13+1.39%99.2554,892
12 Apr 201890.000.00%99.255,852
11 Apr 201890.000.00%9910,000
10 Apr 201890.000.00%99.250
09 Apr 20189+0.75+9.09%8.25947,911
06 Apr 20188.25-0.13-1.49%8.25930,000
05 Apr 20188.3750.000.00%8.3758.87524,250
04 Apr 20188.3750.000.00%8.3758.750
03 Apr 20188.3750.000.00%8.3758.8750
29 Mar 20188.3750.000.00%8.3758.37591,362
28 Mar 20188.375-0.88-9.46%8.3759.7551,500
27 Mar 20189.250.000.00%9.259.750
26 Mar 20189.250.000.00%9.259.250
23 Mar 20189.25-0.13-1.33%9.1259.754,067
22 Mar 20189.375-0.38-3.85%9.3751014,495
Download more Oneview Grp Historical Data

Oneview Grp (ONEV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week91099.77981128k44k111.11%
1 Month9.375108.259.09141128k37k0.6256.67%
3 Months11.6513.158.2510.71931300k38k-1.65-14.16%
6 Months12.513.258.2511.76911300k40k-2.5-20.00%
1 Year40451.216.69841393M7M-30-75.00%
3 Years32.562.51.218.27351393M5M-22.5-69.23%
5 Years32.562.51.218.27351393M5M-22.5-69.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180422 21:59:50