Share Name Share Symbol Market Type Share ISIN Share Description
Oneview Grp LSE:ONEV London Ordinary Share GB00BDCL4103 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -2.08% 11.75p 11.00p 12.50p - - - 0 07:42:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mobile Telecommunications 2.5 -2.7 -0.8 - 9.70

Oneview Grp (ONEV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 201812+0.25+2.13%11.512.5230
19 Jan 201811.750.000.00%11.512.512,075
18 Jan 201811.75+0.15+1.29%11.612.510
17 Jan 201811.60.000.00%9.949999811.60
16 Jan 201811.6-0.25-2.11%11.612.589,305
15 Jan 201811.8499990.000.00%11.84999912.5149,750
12 Jan 201811.8499990.000.00%11.84999912.8499998,332
11 Jan 201811.849999-0.40-3.27%11.84999912.5105,592
10 Jan 201812.2499990.000.00%12.24999912.24999920,000
09 Jan 201812.2499990.000.00%12.2499991330
08 Jan 201812.2499990.000.00%12.24999912.50
05 Jan 201812.2499990.000.00%12.249999130
04 Jan 201812.2499990.000.00%12.24999912.50
03 Jan 201812.2499990.000.00%11.7512.50
02 Jan 201812.2499990.000.00%11.512.24999912,676
29 Dec 201712.2499990.000.00%11.7512.50
28 Dec 201712.249999-0.13-1.01%11.512.5115,802
27 Dec 201712.3750.000.00%12.37512.50
Download more Oneview Grp Historical Data

Oneview Grp (ONEV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week11.8512.59.9511.6187089k20k-0.1-0.84%
1 Month12.375139.9511.91990150k29k-0.625-5.05%
3 Months13.12513.259.9512.56650150k20k-1.375-10.48%
6 Months16.2520.51.216.9384085M3M-4.5-27.69%
1 Year36.2562.51.217.32930393M4M-24.5-67.59%
3 Years32.562.51.218.28360393M2M-20.75-63.85%
5 Years32.562.51.218.28360393M2M-20.75-63.85%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180123 07:57:18