Share Name Share Symbol Market Type Share ISIN Share Description
Oneview Grp LSE:ONEV London Ordinary Share GB00BDCL4103 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 8.25p 8.00p 8.50p 8.25p 8.25p 8.25p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mobile Telecommunications 2.5 -2.7 -0.8 - 6.81

Oneview Grp (ONEV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jul 20188.250.000.00%8.258.750
17 Jul 20188.250.000.00%8.258.75571
16 Jul 20188.250.000.00%8.258.750
13 Jul 20188.250.000.00%8.258.751,197
12 Jul 20188.250.000.00%8.258.750
11 Jul 20188.250.000.00%8.258.75100
10 Jul 20188.250.000.00%8.258.750
09 Jul 20188.250.000.00%8.258.754,000
06 Jul 20188.250.000.00%8.258.7516,000
05 Jul 20188.250.000.00%8.258.750
04 Jul 20188.250.000.00%8.258.750
03 Jul 20188.250.000.00%8.258.750
02 Jul 20188.250.000.00%8.258.750
29 Jun 20188.25-0.25-2.94%8.258.7560
28 Jun 20188.50.000.00%8.58.750
27 Jun 20188.50.000.00%8.58.750
26 Jun 20188.50.000.00%88.750
25 Jun 20188.50.000.00%8.58.750
22 Jun 20188.50.000.00%8.58.750
21 Jun 20188.50.000.00%8.58.750
20 Jun 20188.5-0.50-5.56%8.593,270
19 Jun 201890.000.00%8.7590
Download more Oneview Grp Historical Data

Oneview Grp (ONEV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.258.758.258.25005711k8840-
1 Month8.58.758.258.25006016k4k-0.25-2.94%
3 Months9.7510.258.259.55876092k22k-1.5-15.38%
6 Months11.613.158.2510.34211300k31k-3.35-28.88%
1 Year18.2521.51.216.9125185M2M-10-54.79%
3 Years32.562.51.218.26791393M4M-24.25-74.62%
5 Years32.562.51.218.26791393M4M-24.25-74.62%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180719 09:44:29