Share Name Share Symbol Market Type Share ISIN Share Description
Oneview Grp LSE:ONEV London Ordinary Share GB00BDCL4103 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 13.25p 13.00p 13.50p 13.25p 13.25p 13.25p 1,795 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mobile Telecommunications 2.5 -2.7 -0.8 - 10.94

Oneview Grp (ONEV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 201713.2499990.000.00%12.513.2499991,795
16 Nov 201713.2499990.000.00%12.513.2499991,301
15 Nov 201713.2499990.000.00%12.513.2499990
14 Nov 201713.2499990.000.00%12.513.2499990
13 Nov 201713.2499990.000.00%1313.249999112,703
10 Nov 201713.2499990.000.00%1313.24999940,067
09 Nov 201713.2499990.000.00%1313.2499990
08 Nov 201713.2499990.000.00%1313.2499990
07 Nov 201713.2499990.000.00%1313.2499993,000
06 Nov 201713.249999+0.12+0.95%1213.2499990
03 Nov 201713.1250.000.00%1213.1250
02 Nov 201713.1250.000.00%1213.1250
01 Nov 201713.1250.000.00%1213.1250
31 Oct 201713.1250.000.00%1313.12514,817
30 Oct 201713.125+0.50+3.96%11.513.12589,200
27 Oct 201712.6250.000.00%11.512.6250
26 Oct 201712.625-0.25-1.94%12.512.875121,000
25 Oct 201712.8750.000.00%12.512.87570
24 Oct 201712.875+0.25+1.98%12.512.87525,000
23 Oct 201712.6250.000.00%11.512.625153,394
20 Oct 201712.625+0.13+1.00%11.512.62523,542
19 Oct 201712.50.000.00%11.512.51,748
Download more Oneview Grp Historical Data

Oneview Grp (ONEV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week13.2513.2512.513.25000113k31k0-
1 Month12.513.2511.512.89280153k29k0.756.00%
3 Months14.517.751.214.0862012M490k-1.25-8.62%
6 Months4043.751.216.64520393M8M-26.75-66.88%
1 Year4062.51.217.34810393M4M-26.75-66.88%
3 Years32.562.51.218.28880393M3M-19.25-59.23%
5 Years32.562.51.218.28880393M3M-19.25-59.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171119 03:26:32