Share Name Share Symbol Market Type Share ISIN Share Description
Oneview Grp LSE:ONEV London Ordinary Share GB00BDCL4103 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 13.625p 13.50p 13.75p 13.625p 13.625p 13.625p 34,330 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mobile Telecommunications 2.5 -2.7 -0.8 - 11.25

Oneview Grp (ONEV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 201713.6250.000.00%11.7513.62534,330
18 Sep 201713.6250.000.00%13.12514.2499990
15 Sep 201713.6250.000.00%11.7513.62528,482
14 Sep 201713.6250.000.00%13.62514.580,906
13 Sep 201713.625+0.13+0.93%11.7513.62584,389
12 Sep 201713.5-0.25-1.82%1213.75244,726
11 Sep 201713.750.000.00%13.514.57,418
08 Sep 201713.75-1.00-6.78%13.514.5301,034
07 Sep 201714.75+0.75+5.36%1.214.7511,065
06 Sep 201714-0.25-1.75%1214.25117,500
05 Sep 201714.250.000.00%1417.2523,000
04 Sep 201714.25-0.25-1.72%12.514.55,630
01 Sep 201714.50.000.00%14.2517.2522,623
31 Aug 201714.50.000.00%14.2517.2544,418
30 Aug 201714.5+0.25+1.75%1214.523,589
29 Aug 201714.250.000.00%1214.2515,863
25 Aug 201714.25-0.25-1.72%14.2517.756,815
24 Aug 201714.5+0.25+1.75%1214.521,272
23 Aug 201714.250.000.00%1214.258,539
22 Aug 201714.250.000.00%14.2517.75188,242
21 Aug 201714.25-0.50-3.39%14.2518.2527,573
Download more Oneview Grp Historical Data

Oneview Grp (ONEV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week13.7514.511.7513.55520245k88k-0.125-0.91%
1 Month14.2517.751.214.2378019M3M-0.625-4.39%
3 Months37.537.51.216.63040393M17M-23.875-63.67%
6 Months37.5451.216.78080393M8M-23.875-63.67%
1 Year5562.51.217.63260393M4M-41.375-75.23%
3 Years32.562.51.218.30050393M3M-18.875-58.08%
5 Years32.562.51.218.30050393M3M-18.875-58.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170920 05:43:14