Share Name Share Symbol Market Type Share ISIN Share Description
Oneview Grp LSE:ONEV London Ordinary Share GB00BDCL4103 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 12.15p 11.80p 12.50p 12.15p 12.15p 12.15p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mobile Telecommunications 2.5 -2.7 -0.8 - 10.03

Oneview Grp (ONEV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 201812.15+0.25+2.10%11.89999912.5300,236
21 Feb 201811.8999990.000.00%11.512.521,500
20 Feb 201811.8999990.000.00%11.512.517,500
19 Feb 201811.8999990.000.00%11.512.527,500
16 Feb 201811.899999-0.40-3.25%11.89999912.89999930,972
15 Feb 201812.30.000.00%12.312.50
14 Feb 201812.30.000.00%12.312.50
13 Feb 201812.30.000.00%12.312.30
12 Feb 201812.30.000.00%12.312.50
09 Feb 201812.30.000.00%12.312.57,505
08 Feb 201812.30.000.00%12.24999912.32,757
07 Feb 201812.30.000.00%12.312.53,044
06 Feb 201812.3+0.05+0.41%12.19999912.8999990
05 Feb 201812.2499990.000.00%12.24999913.1512,000
02 Feb 201812.2499990.000.00%12.19999913.10
01 Feb 201812.2499990.000.00%12.24999912.2499990
31 Jan 201812.249999+0.25+2.08%1212.2499999,093
30 Jan 201812+0.35+3.00%11.64999912.550,000
29 Jan 201811.6499990.000.00%11.39999912.58,477
26 Jan 201811.6499990.000.00%11.64999912.50
25 Jan 201811.649999-0.10-0.85%11.512.530,000
24 Jan 201811.750.000.00%11.512.50
23 Jan 201811.75-0.25-2.08%11.7512.50
Download more Oneview Grp Historical Data

Oneview Grp (ONEV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week12.312.911.512.088718k300k80k-0.15-1.22%
1 Month11.6513.1511.412.08483k300k41k0.54.29%
3 Months13.2513.2511.412.191010300k40k-1.1-8.30%
6 Months14.517.751.213.99761012M354k-2.35-16.21%
1 Year47.547.51.216.825010393M7M-35.35-74.42%
3 Years32.562.51.218.280210393M5M-20.35-62.62%
5 Years32.562.51.218.280210393M5M-20.35-62.62%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180223 10:03:45