Share Name Share Symbol Market Type Share ISIN Share Description
Oneview Grp LSE:ONEV London Ordinary Share GB00BDCL4103 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.95p 0.90p 1.00p 0.95p 0.95p 0.95p 16,900 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mobile Telecommunications 2.5 -2.7 -0.8 - 0.78

Oneview Grp (ONEV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 20180.950.000.00%0.850.9516,900
19 Sep 20180.95-0.075-7.32%0.951.25523,894
18 Sep 20181.025-0.10-8.89%1.0251.251,016,526
17 Sep 20181.125-0.43-27.42%1.0752518,292
14 Sep 20181.550.000.00%1.5520
13 Sep 20181.550.000.00%1.55266,847
12 Sep 20181.550.000.00%1.5522,027,776
11 Sep 20181.55-6.70-81.21%1.356.752,852,736
10 Sep 20188.250.000.00%8.258.758,477
07 Sep 20188.250.000.00%8.258.750
06 Sep 20188.250.000.00%8.258.750
05 Sep 20188.250.000.00%8.258.750
04 Sep 20188.250.000.00%8.258.752,480
03 Sep 20188.250.000.00%8.258.751,860
31 Aug 20188.250.000.00%8.258.750
30 Aug 20188.250.000.00%8.258.750
29 Aug 20188.250.000.00%8.258.750
28 Aug 20188.250.000.00%8.258.750
24 Aug 20188.250.000.00%8.258.7549,700
23 Aug 20188.250.000.00%8.258.750
22 Aug 20188.250.000.00%8.258.751,133
21 Aug 20188.250.000.00%8.258.750
Download more Oneview Grp Historical Data

Oneview Grp (ONEV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.5520.951.047467k1M531k-0.6-38.71%
1 Month8.258.750.951.45812k3M707k-7.3-88.48%
3 Months8.58.750.951.4815603M373k-7.55-88.82%
6 Months9.7510.250.952.592213M147k-8.8-90.26%
1 Year14.2514.50.955.790013M92k-13.3-93.33%
3 Years32.562.50.9518.15811393M4M-31.55-97.08%
5 Years32.562.50.9518.15811393M4M-31.55-97.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180921 01:48:13