Share Name Share Symbol Market Type Share ISIN Share Description
OneSavings Bank LSE:OSB London Ordinary Share GB00BM7S7K96 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 413.30p 413.30p 413.80p - - - 0 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks 309.5 163.1 49.4 8.4 1,004.65

OneSavings (OSB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Dec 2017413.29998+2.50+0.61%404.5413.89999370,173
11 Dec 2017410.80001+5.70+1.41%405.99996411.5263,733
08 Dec 2017405.1+4.90+1.22%400.09997405.1502,288
07 Dec 2017400.20001+0.70+0.18%389.1403.89999785,619
06 Dec 2017399.5+5.80+1.47%387.6399.59997746,297
05 Dec 2017393.69998-2.90-0.73%389400476,777
04 Dec 2017396.6+3.50+0.89%392.80001399.29998339,581
01 Dec 2017393.1+1.90+0.49%390.39999396.29998431,848
30 Nov 2017391.19998-1.60-0.41%387.1398.200011,180,299
29 Nov 2017392.80001+0.90+0.23%390.39999400755,056
28 Nov 2017391.89999+5.70+1.48%384.09997393.6348,915
27 Nov 2017386.20001-7.40-1.88%382.90002394.89999279,224
24 Nov 2017393.6+1.60+0.41%385.79998395.89999390,354
23 Nov 2017391.99996-4.90-1.23%386.89999399240,442
22 Nov 2017396.89999+7.40+1.90%388.6400894,066
21 Nov 2017389.5+9.50+2.50%378.1392.1652,174
20 Nov 2017380+7.10+1.90%368.79998380.70001415,629
17 Nov 2017372.89999-0.40-0.11%371.1376.89999664,470
16 Nov 2017373.30001-3.60-0.96%371377.00003692,522
15 Nov 2017376.89999-13.10-3.36%367.59997391.43421,579,770
14 Nov 2017389.99996+3.40+0.88%388.5399.20001559,157
13 Nov 2017386.6-8.40-2.13%382.09997401.09997660,691
Download more OneSavings Bank Historical Data

OneSavings Bank (OSB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week392.1413.9387.6403.7919264k786k534k21.25.41%
1 Month391413.9367.6390.4351240k2M600k22.35.70%
3 Months387421.6367.6387.7444208k24M1M26.36.80%
6 Months399.6421.6361.7387.9986153k24M771k13.73.43%
1 Year347.5477.7311.7401.7932128k54M960k65.818.94%
3 Years201477.7173.2352.83948654M571k212.3105.62%
5 Years172477.7155334.0472054M542k241.3140.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171213 07:15:36