Share Name Share Symbol Market Type Share ISIN Share Description
OneSavings Bank LSE:OSB London Ordinary Share GB00BM7S7K96 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.10p -0.78% 391.90p 391.10p 391.50p 394.20p 390.80p 392.00p 34,073 10:10:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks 309.5 163.1 49.4 7.9 952.63

OneSavings (OSB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Aug 2017395+4.50+1.15%385.20001395.89999208,270
18 Aug 2017390.49996-3.20-0.81%383.29998393.00003407,871
17 Aug 2017393.69998-6.70-1.67%390.6399.70001314,378
16 Aug 2017400.40002+8.40+2.14%394.39999400.79998364,096
15 Aug 2017391.99996+0.20+0.05%389.99996395.20001306,463
14 Aug 2017391.80001+5.90+1.53%377.89999400.40002334,258
11 Aug 2017385.90002-6.10-1.56%377.89999394.89999327,154
10 Aug 2017391.99996-3.50-0.88%389.99996401.79998541,465
09 Aug 2017395.5-5.50-1.37%392.89999400.90002370,782
08 Aug 2017401-0.70-0.17%398.90002402.6153,209
07 Aug 2017401.70001+1.20+0.30%398.90002402196,954
04 Aug 2017400.5-1.60-0.40%398.5403.1303,486
03 Aug 2017402.1+5.80+1.46%390.19998402.79998412,368
02 Aug 2017396.29998-3.70-0.93%391.69998402.20001344,830
01 Aug 2017400+4.80+1.21%394.19998400255,296
31 Jul 2017395.20001+0.20+0.05%394.19998403.79998517,044
28 Jul 2017395-1.20-0.30%392.30001401.70001427,980
27 Jul 2017396.20001-1.60-0.40%390.1398272,777
26 Jul 2017397.79998+13.60+3.54%384.20001400.79998573,288
25 Jul 2017384.20001-3.00-0.77%378.30001387.39999347,977
24 Jul 2017387.20001+3.60+0.94%379.39999387.20001442,520
Download more OneSavings Bank Historical Data

OneSavings Bank (OSB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week393400.8383.3394.2521208k408k320k-1.1-0.28%
1 Month384403.8377.9395.0222153k573k349k7.92.06%
3 Months435437361.7393.3115153k3M631k-43.1-9.91%
6 Months389.5477.7358.1413.6801153k54M1M2.40.62%
1 Year221.4477.7221.4389.8097101k54M782k170.577.01%
3 Years188477.7173.2339.2099054M494k203.9108.46%
5 Years172477.7155324.2567054M505k219.9127.85%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170822 09:26:31