Share Name Share Symbol Market Type Share ISIN Share Description
OneSavings Bank LSE:OSB London Ordinary Share GB00BM7S7K96 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.20p -1.00% 415.60p 415.80p 416.20p 423.00p 415.40p 421.00p 489,297 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks 332.7 167.7 51.1 8.1 1,014.24

OneSavings (OSB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 2018415.6-4.20-1.00%415.4423489,297
22 May 2018419.8+0.40+0.10%419.6427.2320,325
21 May 2018419.4+0.20+0.05%415.2422359,127
18 May 2018419.2-4.60-1.09%417.6426377,462
17 May 2018423.8+4.80+1.15%418.2426460,918
16 May 2018419+0.60+0.14%415.8424.6548,791
15 May 2018418.4-6.40-1.51%418.4423.6717,441
14 May 2018424.8+0.80+0.19%417.4425.2673,325
11 May 2018424-0.60-0.14%424429.81,113,565
10 May 2018424.6+6.60+1.58%421.2426.219,176,597
09 May 2018418+9.00+2.20%409420.61,368,305
08 May 2018409+13.60+3.44%404.4413.41,393,463
04 May 2018395.4+3.20+0.82%391.4398.4468,487
03 May 2018392.20.000.00%392.2392.20
02 May 2018392.2-6.40-1.61%392.2398.6370,038
01 May 2018398.6+1.60+0.40%397.4403.4320,929
30 Apr 2018397+8.20+2.11%389.4399.41,452,822
27 Apr 2018388.8+2.40+0.62%384396.8308,610
26 Apr 2018386.4-5.40-1.38%386.4393.8301,701
25 Apr 2018391.8-6.40-1.61%390.8396.8893,119
24 Apr 2018398.2-0.20-0.05%396.2400.6298,969
Download more OneSavings Bank Historical Data

OneSavings Bank (OSB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week419427.2415.2420.3006320k549k413k-3.4-0.81%
1 Month395.2429.8384419.0289302k19M2M20.45.16%
3 Months406.4429.8356401.5718251k19M1M9.22.26%
6 Months393.4429.8356401.268148k19M816k22.25.64%
1 Year467.3470.2356404.011148k54M1M-51.7-11.06%
3 Years315477.7173.2367.552911k54M654k100.631.94%
5 Years172477.7155344.86263554M576k243.6141.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180524 00:37:55