We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Osb Group Plc | LSE:OSB | London | Ordinary Share | GB00BLDRH360 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 6.80 | 1.49% | 464.00 | 464.20 | 465.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 465.20 | 459.20 | 459.60 | 607,924 | 16:35:15 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 457.20 | 5.60 | 1.24% | 446.60 | 460.00 | 661,718 |
| 08 May 2024 | 451.60 | 22.60 | 5.27% | 432.60 | 458.80 | 2,014,418 |
| 07 May 2024 | 429.00 | 2.60 | 0.61% | 427.80 | 436.20 | 672,354 |
| 03 May 2024 | 426.40 | 12.60 | 3.04% | 402.40 | 429.20 | 1,549,394 |
| 02 May 2024 | 413.80 | 3.80 | 0.93% | 407.20 | 417.20 | 629,364 |
| 01 May 2024 | 410.00 | -0.60 | -0.15% | 402.80 | 415.60 | 620,583 |
| 30 Apr 2024 | 410.60 | -7.80 | -1.86% | 410.60 | 424.00 | 606,468 |
| 29 Apr 2024 | 418.40 | 14.40 | 3.56% | 402.40 | 418.40 | 539,999 |
| 26 Apr 2024 | 404.00 | 9.80 | 2.49% | 397.00 | 408.80 | 1,406,086 |
| 25 Apr 2024 | 394.20 | 1.80 | 0.46% | 384.40 | 401.00 | 1,008,845 |
| 24 Apr 2024 | 392.40 | 2.80 | 0.72% | 382.20 | 394.40 | 697,690 |
| 23 Apr 2024 | 389.60 | 4.20 | 1.09% | 378.60 | 395.60 | 750,686 |
| 22 Apr 2024 | 385.40 | 6.00 | 1.58% | 377.20 | 392.60 | 539,670 |
| 19 Apr 2024 | 379.40 | -2.40 | -0.63% | 375.40 | 382.80 | 397,926 |
| 18 Apr 2024 | 381.80 | 5.60 | 1.49% | 378.40 | 385.20 | 783,358 |
| 17 Apr 2024 | 376.20 | 2.20 | 0.59% | 373.20 | 385.60 | 601,967 |
| 16 Apr 2024 | 374.00 | -4.80 | -1.27% | 370.40 | 381.60 | 1,171,453 |
| 15 Apr 2024 | 378.80 | 7.00 | 1.88% | 372.00 | 383.00 | 983,199 |
| 12 Apr 2024 | 371.80 | -9.00 | -2.36% | 371.80 | 385.00 | 910,397 |
| 11 Apr 2024 | 380.80 | -9.20 | -2.36% | 374.60 | 391.20 | 2,590,064 |
| 10 Apr 2024 | 390.00 | 18.80 | 5.06% | 371.60 | 393.80 | 2,061,584 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 402.40 | 465.20 | 402.40 | 441.28 | 1,224,471 | 61.60 | 15.31% |
| 1 Month | 383.80 | 465.20 | 370.40 | 405.95 | 870,820 | 80.20 | 20.90% |
| 3 Months | 408.60 | 493.80 | 324.80 | 397.59 | 1,157,707 | 55.40 | 13.56% |
| 6 Months | 356.00 | 493.80 | 324.80 | 405.12 | 1,067,493 | 108.00 | 30.34% |
| 1 Year | 490.00 | 539.00 | 277.20 | 385.29 | 1,270,359 | -26.00 | -5.31% |
| 3 Years | 479.80 | 608.00 | 277.20 | 457.45 | 1,193,998 | -15.80 | -3.29% |
| 5 Years | 430.80 | 608.00 | 155.30 | 418.13 | 1,132,194 | 33.20 | 7.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
