Share Name Share Symbol Market Type Share ISIN Share Description
OneSavings Bank LSE:OSB London Ordinary Share GB00BM7S7K96 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.80p +0.92% 418.40p 416.80p 417.20p 419.60p 411.40p 411.40p 277,432 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks 332.7 167.7 51.1 8.2 1,022.80

OneSavings (OSB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 2018418.4+3.80+0.92%411.4419.6277,432
17 Sep 2018414.6+6.60+1.62%409.8418.4299,364
14 Sep 2018408+3.80+0.94%403.8409.8382,324
13 Sep 2018404.2-7.00-1.70%404412328,427
12 Sep 2018411.2-5.00-1.20%410.8417.21,252,009
11 Sep 2018416.2+4.00+0.97%407.64181,188,207
10 Sep 2018412.2-2.60-0.63%407.2414.8623,470
07 Sep 2018414.8+5.60+1.37%405.2416.4709,671
06 Sep 2018409.2-6.20-1.49%407.2418.8410,448
05 Sep 2018415.4+6.00+1.47%409.2419498,960
04 Sep 2018409.4+0.20+0.05%404.4412.4481,755
03 Sep 2018409.2-6.20-1.49%409418.2451,657
31 Aug 2018415.4-6.80-1.61%407.2420.4999,537
30 Aug 2018422.2+5.40+1.30%411427.2606,990
29 Aug 2018416.8-1.20-0.29%412.8425.4789,873
28 Aug 2018418-7.00-1.65%414.2425.4689,056
24 Aug 2018425+9.00+2.16%416426.4776,876
23 Aug 2018416-27.20-6.14%413.8438.81,161,831
22 Aug 2018443.2-1.00-0.23%437.8443.8767,470
21 Aug 2018444.2+2.60+0.59%438445.2244,270
20 Aug 2018441.6+1.00+0.23%441.2453.6798,774
Download more OneSavings Bank Historical Data

OneSavings Bank (OSB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week413.4419.6403.8412.1960299k1M690k51.21%
1 Month442.2445.2403.8417.1248244k1M666k-23.8-5.38%
3 Months401453.6399428.2856244k2M593k17.44.34%
6 Months372.4453.6356413.0907244k19M775k4612.35%
1 Year394.8453.6356401.994748k24M825k23.65.98%
3 Years392.6477.7173.2378.597911k54M651k25.86.57%
5 Years172477.7155350.91233554M579k246.4143.26%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180919 03:22:14