Share Name Share Symbol Market Type Share ISIN Share Description
OneSavings Bank LSE:OSB London Ordinary Share GB00BM7S7K96 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.50p +1.10% 415.00p 414.80p 415.40p 416.50p 404.50p 413.70p 1,075,626 16:29:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks 309.5 163.1 49.4 8.4 1,008.78

OneSavings (OSB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 2017415+4.50+1.10%404.5416.51,075,626
19 Oct 2017410.5+2.00+0.49%406.79653415.599971,637,373
18 Oct 2017408.50003+8.40+2.10%400.7691409.00003784,060
17 Oct 2017400.09997+2.10+0.53%399408.19998953,107
16 Oct 2017398+4.50+1.14%385.55902403.61,088,071
13 Oct 2017393.50003+14.60+3.85%378.00003399.900022,188,161
12 Oct 2017378.89999+1.70+0.45%375.69998383.09997819,200
11 Oct 2017377.19998-1.60-0.42%373386.299981,034,652
10 Oct 2017378.80001-1.00-0.26%375.69998382468,580
09 Oct 2017379.79998-4.40-1.15%377.50003384.20001862,033
06 Oct 2017384.20001+5.50+1.45%377.89999386.20001696,989
05 Oct 2017378.69998+4.70+1.26%370.29998384.299981,199,952
04 Oct 2017373.99996-23.60-5.94%373.138423,843,873
03 Oct 2017397.59997+0.80+0.20%395.89999401.6208,302
02 Oct 2017396.79998-6.30-1.56%396.1407.49996398,180
29 Sep 2017403.1+3.80+0.95%398.90002407.89999672,042
28 Sep 2017399.29998-2.70-0.67%396.70001405.999961,263,201
27 Sep 2017402+11.40+2.92%385402.6573,178
26 Sep 2017390.6+2.60+0.67%386.1390.89999255,884
25 Sep 20173880.000.00%385.90002390.30001246,068
22 Sep 2017388-2.00-0.51%386393.1278,520
Download more OneSavings Bank Historical Data

OneSavings Bank (OSB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week378416.5378401.1357784k2M1M379.79%
1 Month392.1416.5370.3381.6244208k24M2M22.95.84%
3 Months401.3416.5370.3385.3772153k24M954k13.73.41%
6 Months424.8477.7361.7409.0042153k54M1M-9.8-2.31%
1 Year286.5477.7272.5397.1875128k54M919k128.544.85%
3 Years195477.7173.2348.27478654M547k220112.82%
5 Years172477.7155330.8156054M539k243141.28%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171022 15:41:30