Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
OneSavings Bank LSE:OSB London Ordinary Share GB00BM7S7K96 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.60p +0.47% 341.60p 341.80p 342.40p 345.40p 337.20p 340.60p 636,659 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks 332.7 167.7 51.1 6.7 835.14

OneSavings (OSB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 2018340-10.00-2.86%339.4349.21,254,357
19 Nov 2018350+10.60+3.12%340350.81,054,136
16 Nov 2018339.4-13.00-3.69%339.4356526,611
15 Nov 2018352.4-32.40-8.42%349.6388.21,457,868
14 Nov 2018384.8-6.60-1.69%384.8391.4474,195
13 Nov 2018391.4+5.60+1.45%385.6393334,337
12 Nov 2018385.8-10.20-2.58%384.2398.8419,661
09 Nov 2018396+3.00+0.76%388399.2395,540
08 Nov 2018393+16.00+4.24%385395.81,615,498
07 Nov 2018377+5.40+1.45%371.6378.4668,636
06 Nov 2018371.6-3.20-0.85%371.6381.2348,776
05 Nov 2018374.8-10.40-2.70%374.8388.2458,035
02 Nov 2018385.2+9.20+2.45%381.6392721,752
01 Nov 2018376+2.80+0.75%368.6386.2472,502
31 Oct 2018373.2+1.60+0.43%373.2379.8593,352
30 Oct 2018371.6-1.40-0.38%369.8379.4315,833
29 Oct 2018373+2.40+0.65%371.8382.6540,967
26 Oct 2018370.6-2.20-0.59%365.2374427,377
25 Oct 2018372.8+8.60+2.36%359373.8866,881
24 Oct 2018364.2-3.40-0.92%364.2370.8373,091
23 Oct 2018367.6-9.20-2.44%359.8377.81,499,831
22 Oct 2018376.8-4.80-1.26%372.6385.2484,948
Download more OneSavings Bank Historical Data

OneSavings Bank (OSB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week387.4391.4337.2350.3934474k1M953k-45.8-11.82%
1 Month370.8399.2337.2369.5155316k2M666k-29.2-7.87%
3 Months425.4427.2337.2389.4654255k2M699k-83.8-19.70%
6 Months421453.6337.2405.9621244k2M645k-79.4-18.86%
1 Year393.4453.6337.2403.386948k19M729k-51.8-13.17%
3 Years357.6477.7173.2378.801011k54M683k-16-4.47%
5 Years172477.7155352.50663554M584k169.698.60%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20181121 20:13:31