Share Name Share Symbol Market Type Share ISIN Share Description
OneSavings Bank LSE:OSB London Ordinary Share GB00BM7S7K96 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.60p +0.15% 399.20p 399.00p 399.80p 400.00p 392.20p 400.00p 33,776 10:32:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks 309.5 163.1 49.4 8.1 970.38

OneSavings (OSB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 2018398.59997-3.00-0.75%397.39999403.39999818,655
20 Feb 2018401.6+2.60+0.65%398.20001404.20001479,703
19 Feb 2018399+5.00+1.27%394.39999403.39999291,520
16 Feb 2018394.00003+2.00+0.51%386.79998397.399991,475,942
15 Feb 2018391.99996+0.20+0.05%385.59997401.79998326,067
14 Feb 2018391.80001+1.80+0.46%387.20001392.19998215,521
13 Feb 2018389.99996-9.60-2.40%387.79998401323,079
12 Feb 2018399.59997+3.80+0.96%395.39999405421,554
09 Feb 2018395.79998-5.60-1.40%386.79998401.200011,102,112
08 Feb 2018401.40002+3.40+0.85%393.64031,506,433
07 Feb 2018398+8.80+2.26%387398590,544
06 Feb 2018389.19998-6.40-1.62%376.00003391.800011,865,735
05 Feb 2018395.6-4.40-1.10%389.99996401714,630
02 Feb 2018400-6.00-1.48%400407.6366,510
01 Feb 2018405.99996+6.80+1.70%400406.39999507,947
31 Jan 2018399.20001-2.40-0.60%399405.99996694,277
30 Jan 2018401.6-7.80-1.91%400.40002410.80001632,801
29 Jan 2018409.39999-0.80-0.20%409.39999414.79998249,502
26 Jan 2018410.19998+1.20+0.29%407.80001415.20001434,191
25 Jan 2018409.00003+9.00+2.25%398.59997410.19998596,713
24 Jan 2018400-4.60-1.14%400405.99996733,511
23 Jan 2018404.6-4.20-1.03%403411.39999315,640
22 Jan 2018408.80001+2.40+0.59%403.20001410.80001334,817
Download more OneSavings Bank Historical Data

OneSavings Bank (OSB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week393.6404.2385.6396.4226292k1M678k5.61.42%
1 Month399415.2376397.8957216k2M681k0.20.05%
3 Months396.4424.4376401.257548k4M606k2.80.71%
6 Months397424.4367.6392.348548k24M814k2.20.55%
1 Year365477.7358.1405.255448k54M1M34.29.37%
3 Years225477.7173.2357.99635k54M601k174.277.42%
5 Years172477.7155337.92043554M546k227.2132.09%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180222 10:50:24