Share Name Share Symbol Market Type Share ISIN Share Description
OneSavings Bank LSE:OSB London Ordinary Share GB00BM7S7K96 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.40p -0.09% 439.00p 438.80p 439.20p 442.00p 437.20p 442.00p 509,262 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks 332.7 167.7 51.1 8.6 1,071.34

OneSavings (OSB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 2018439-0.40-0.09%437.2442509,262
18 Jul 2018439.4+3.40+0.78%436.2440.8781,921
17 Jul 2018436-7.20-1.62%436445812,805
16 Jul 2018443.2-3.40-0.76%443.2448.8693,390
13 Jul 2018446.6-1.20-0.27%444.6450.8625,005
12 Jul 2018447.8+2.80+0.63%442.8449.8421,085
11 Jul 2018445-0.80-0.18%440.4448.2888,117
10 Jul 2018445.8-3.80-0.85%443.8451.8739,779
09 Jul 2018449.6+4.60+1.03%442.8450.4553,174
06 Jul 2018445+5.00+1.14%439.4452.41,973,073
05 Jul 2018440+12.80+3.00%428440.8918,470
04 Jul 2018427.2+6.40+1.52%418.4428.6863,099
03 Jul 2018420.8+11.40+2.78%407.8420.81,215,554
02 Jul 2018409.4-1.20-0.29%403413.4580,335
29 Jun 2018410.6+5.40+1.33%406.4411.8520,291
28 Jun 2018405.2-1.20-0.30%401405.8442,358
27 Jun 2018406.4+3.20+0.79%401.4406.4576,769
26 Jun 2018403.2+2.60+0.65%399404.2499,755
25 Jun 2018400.6-10.20-2.48%397408619,342
22 Jun 2018410.8+10.00+2.50%401.6412691,647
21 Jun 2018400.8+1.20+0.30%398.2405717,004
20 Jun 2018399.6-0.40-0.10%399.4407.2455,688
Download more OneSavings Bank Historical Data

OneSavings Bank (OSB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week444.8450.8436441.7719421k813k667k-5.8-1.30%
1 Month405452.4397429.1961421k2M757k348.40%
3 Months392.6452.4384418.9731262k19M1M46.411.82%
6 Months391452.4356405.4729216k19M852k4812.28%
1 Year384.1452.4356398.813248k24M807k54.914.29%
3 Years293.7477.7173.2375.424911k54M643k145.349.47%
5 Years172477.7155348.21913554M581k267155.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180720 05:12:21