We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Oneok Inc | LSE:0KCI | London | Ordinary Share | ONEOK ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 66.49 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Natural Gas Transmis & Distr | 18.46B | 2.66B | 4.5627 | 22.54 | 38.73B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 66.49 | 0.00 | 0.00% | 66.49 | 66.49 | 2,081 |
| 07 Jan 2025 | 66.49 | 0.00 | 0.00% | 66.49 | 66.49 | 1,714 |
| 06 Jan 2025 | 66.49 | 0.00 | 0.00% | 66.49 | 66.49 | 1,499 |
| 03 Jan 2025 | 66.49 | 0.00 | 0.00% | 66.49 | 66.49 | 3,175 |
| 02 Jan 2025 | 66.49 | 0.00 | 0.00% | 66.49 | 66.49 | 3,857 |
| 31 Dec 2024 | 66.49 | 0.00 | 0.00% | 66.49 | 66.49 | 12 |
| 30 Dec 2024 | 66.49 | 0.00 | 0.00% | 66.49 | 66.49 | 645 |
| 27 Dec 2024 | 66.49 | 0.00 | 0.00% | 66.49 | 66.49 | 111 |
| 24 Dec 2024 | 66.49 | 0.00 | 0.00% | 66.49 | 66.49 | 170 |
| 23 Dec 2024 | 66.49 | 0.00 | 0.00% | 66.49 | 66.49 | 247 |
| 20 Dec 2024 | 66.49 | 0.00 | 0.00% | 66.49 | 66.49 | 1,233 |
| 19 Dec 2024 | 66.49 | 0.00 | 0.00% | 66.49 | 66.49 | 114,813 |
| 18 Dec 2024 | 66.49 | 0.00 | 0.00% | 66.49 | 66.49 | 1,437 |
| 17 Dec 2024 | 66.49 | 0.00 | 0.00% | 66.49 | 66.49 | 1,728 |
| 16 Dec 2024 | 66.49 | 0.00 | 0.00% | 66.49 | 66.49 | 1,402 |
| 13 Dec 2024 | 66.49 | 0.00 | 0.00% | 66.49 | 66.49 | 1,028 |
| 12 Dec 2024 | 66.49 | 0.00 | 0.00% | 66.49 | 66.49 | 774 |
| 11 Dec 2024 | 66.49 | 0.00 | 0.00% | 66.49 | 66.49 | 5,313 |
| 10 Dec 2024 | 66.49 | 0.00 | 0.00% | 66.49 | 66.49 | 1,514 |
| 09 Dec 2024 | 66.49 | 0.00 | 0.00% | 66.49 | 66.49 | 1,064 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 66.49 | 66.49 | 66.49 | 66.49 | 2,465 | 0.00 | 0.00% |
| 1 Month | 66.49 | 66.49 | 66.49 | 66.49 | 7,996 | 0.00 | 0.00% |
| 3 Months | 66.49 | 66.49 | 66.49 | 66.49 | 14,185 | 0.00 | 0.00% |
| 6 Months | 66.49 | 66.49 | 66.49 | 66.49 | 8,272 | 0.00 | 0.00% |
| 1 Year | 66.49 | 66.49 | 66.49 | 66.49 | 5,412 | 0.00 | 0.00% |
| 3 Years | 66.49 | 66.49 | 66.49 | 66.49 | 4,208 | 0.00 | 0.00% |
| 5 Years | 66.49 | 66.49 | 66.49 | 66.49 | 3,299 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
