We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Oneok Inc | LSE:0KCI | London | Ordinary Share | ONEOK ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 66.49 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5,531 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Natural Gas Transmis & Distr | 18.46B | 2.66B | 4.5627 | 22.00 | 38.73B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 66.49 | 0.00 | 0.00% | 66.49 | 66.49 | 5,478 |
| 27 Feb 2025 | 66.49 | 0.00 | 0.00% | 66.49 | 66.49 | 99 |
| 26 Feb 2025 | 66.49 | 0.00 | 0.00% | 66.49 | 66.49 | 164 |
| 25 Feb 2025 | 66.49 | 0.00 | 0.00% | 66.49 | 66.49 | 1,587 |
| 24 Feb 2025 | 66.49 | 0.00 | 0.00% | 66.49 | 66.49 | 133 |
| 21 Feb 2025 | 66.49 | 0.00 | 0.00% | 66.49 | 66.49 | 379 |
| 20 Feb 2025 | 66.49 | 0.00 | 0.00% | 66.49 | 66.49 | 702 |
| 19 Feb 2025 | 66.49 | 0.00 | 0.00% | 66.49 | 66.49 | 265 |
| 18 Feb 2025 | 66.49 | 0.00 | 0.00% | 66.49 | 66.49 | 582 |
| 17 Feb 2025 | 66.49 | 0.00 | 0.00% | 66.49 | 66.49 | 0.00 |
| 14 Feb 2025 | 66.49 | 0.00 | 0.00% | 66.49 | 66.49 | 56 |
| 13 Feb 2025 | 66.49 | 0.00 | 0.00% | 66.49 | 66.49 | 19 |
| 12 Feb 2025 | 66.49 | 0.00 | 0.00% | 66.49 | 66.49 | 92 |
| 11 Feb 2025 | 66.49 | 0.00 | 0.00% | 66.49 | 66.49 | 1,665 |
| 10 Feb 2025 | 66.49 | 0.00 | 0.00% | 66.49 | 66.49 | 2,117 |
| 07 Feb 2025 | 66.49 | 0.00 | 0.00% | 66.49 | 66.49 | 116 |
| 06 Feb 2025 | 66.49 | 0.00 | 0.00% | 66.49 | 66.49 | 2,471 |
| 05 Feb 2025 | 66.49 | 0.00 | 0.00% | 66.49 | 66.49 | 123 |
| 04 Feb 2025 | 66.49 | 0.00 | 0.00% | 66.49 | 66.49 | 287 |
| 03 Feb 2025 | 66.49 | 0.00 | 0.00% | 66.49 | 66.49 | 499 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 66.49 | 66.49 | 66.49 | 66.49 | 472 | 0.00 | 0.00% |
| 1 Month | 66.49 | 66.49 | 66.49 | 66.49 | 786 | 0.00 | 0.00% |
| 3 Months | 66.49 | 66.49 | 66.49 | 66.49 | 3,398 | 0.00 | 0.00% |
| 6 Months | 66.49 | 66.49 | 66.49 | 66.49 | 7,927 | 0.00 | 0.00% |
| 1 Year | 66.49 | 66.49 | 66.49 | 66.49 | 5,376 | 0.00 | 0.00% |
| 3 Years | 66.49 | 66.49 | 66.49 | 66.49 | 4,194 | 0.00 | 0.00% |
| 5 Years | 66.49 | 66.49 | 66.49 | 66.49 | 3,380 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
