ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ONE Oneiro Energy Plc

10.00
0.00 (0.00%)
22 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Oneiro Energy Plc LSE:ONE London Ordinary Share GB00BNRR5980 ORD GBP0.0085
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 10.00 9.00 11.00
High Price Low Price Open Price Shares Traded Last Trade
10.00 10.00 10.00 0.00 08:00:27
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Oneiro Energy (ONE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
19 Apr 202410.000.000.00%10.0010.000.00
18 Apr 202410.000.000.00%10.0010.000.00
17 Apr 202410.000.000.00%10.0010.000.00
16 Apr 202410.000.000.00%10.0010.000.00
15 Apr 202410.000.000.00%10.0010.000.00
12 Apr 202410.000.000.00%10.0010.000.00
11 Apr 202410.000.000.00%10.0010.000.00
10 Apr 202410.000.000.00%10.0010.000.00
09 Apr 202410.000.000.00%10.0010.000.00
08 Apr 202410.000.000.00%10.0010.500.00
05 Apr 202410.000.000.00%10.0010.000.00
04 Apr 202410.000.000.00%10.0010.000.00
03 Apr 202410.000.000.00%10.0010.000.00
02 Apr 202410.000.000.00%10.0010.000.00
28 Mar 202410.000.000.00%10.0010.000.00
27 Mar 202410.000.000.00%10.0010.000.00
26 Mar 202410.000.000.00%10.0010.000.00
25 Mar 202410.000.000.00%10.0010.000.00
22 Mar 202410.000.000.00%10.0010.000.00
Download more Oneiro Energy Plc Historical Data

Oneiro Energy Plc (ONE) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0010.000.000.000.000.000.00%
1 Month0.0010.000.000.000.000.000.00%
3 Months10.0010.0010.0010.0087,5000.000.00%
6 Months10.2510.2510.0010.1650,978-0.25-2.44%
1 Year6.0012.505.508.61116,4724.0066.67%
3 Years6.0012.505.508.61116,4724.0066.67%
5 Years6.0012.505.508.61116,4724.0066.67%

Your Recent History

Delayed Upgrade Clock