We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ondine Biomedical Inc. | LSE:OBI | London | Ordinary Share | CA68234M2058 | COM SHS NPV (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 11.00 | 10.50 | 11.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Biological Pds,ex Diagnstics | 1.2M | -14.41M | -0.0357 | -3.08 | 44.44M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 301,876 |
| 17 Jan 2025 | 11.00 | 0.75 | 7.32% | 10.25 | 11.00 | 1,089,639 |
| 16 Jan 2025 | 10.25 | -0.75 | -6.82% | 10.25 | 11.00 | 583,825 |
| 15 Jan 2025 | 11.00 | 2.00 | 22.22% | 9.00 | 11.75 | 904,388 |
| 14 Jan 2025 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 621,454 |
| 13 Jan 2025 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 2,279 |
| 10 Jan 2025 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 0.00 |
| 09 Jan 2025 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 3,559 |
| 08 Jan 2025 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 311,186 |
| 07 Jan 2025 | 9.00 | 0.20 | 2.27% | 8.75 | 9.00 | 158,609 |
| 06 Jan 2025 | 8.80 | -0.20 | -2.22% | 8.75 | 9.00 | 365,560 |
| 03 Jan 2025 | 9.00 | 0.00 | 0.00% | 8.85 | 9.00 | 118,335 |
| 02 Jan 2025 | 9.00 | 0.25 | 2.86% | 8.75 | 9.00 | 22,308 |
| 31 Dec 2024 | 8.75 | -0.25 | -2.78% | 8.75 | 9.00 | 117,141 |
| 30 Dec 2024 | 9.00 | 0.50 | 5.88% | 9.00 | 9.00 | 118,632 |
| 27 Dec 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 151 |
| 24 Dec 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.85 | 150,000 |
| 23 Dec 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 66,990 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.00 | 11.75 | 9.00 | 10.52 | 700,236 | 2.00 | 22.22% |
| 1 Month | 8.50 | 11.75 | 8.50 | 10.06 | 286,408 | 2.50 | 29.41% |
| 3 Months | 9.00 | 11.75 | 7.55 | 8.53 | 498,641 | 2.00 | 22.22% |
| 6 Months | 8.25 | 11.75 | 5.625 | 8.18 | 286,127 | 2.75 | 33.33% |
| 1 Year | 9.375 | 11.75 | 4.50 | 8.26 | 308,870 | 1.63 | 17.33% |
| 3 Years | 54.50 | 54.50 | 4.50 | 11.90 | 160,991 | -43.50 | -79.82% |
| 5 Years | 56.00 | 59.00 | 4.50 | 13.78 | 161,331 | -45.00 | -80.36% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
