We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ondine Biomedical Inc. | LSE:OBI | London | Ordinary Share | CA68234M2058 | COM SHS NPV (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.15 | -1.94% | 7.60 | 7.50 | 8.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.75 | 7.55 | 7.75 | 6,708 | 16:35:21 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Biological Pds,ex Diagnstics | 1.2M | -14.41M | -0.0357 | -2.17 | 31.31M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 7.60 | -0.15 | -1.94% | 7.55 | 7.75 | 6,708 |
| 12 Dec 2024 | 7.75 | 0.00 | 0.00% | 7.55 | 7.75 | 14,066 |
| 11 Dec 2024 | 7.75 | 0.00 | 0.00% | 7.55 | 7.75 | 0.00 |
| 10 Dec 2024 | 7.75 | -0.25 | -3.13% | 7.75 | 7.75 | 115,949 |
| 09 Dec 2024 | 8.00 | 0.25 | 3.23% | 7.75 | 8.00 | 145,626 |
| 06 Dec 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 2,799 |
| 05 Dec 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 160,228 |
| 04 Dec 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 100,200 |
| 03 Dec 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 1,221 |
| 02 Dec 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 251,325 |
| 29 Nov 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 149,014 |
| 28 Nov 2024 | 7.75 | -0.25 | -3.13% | 7.75 | 8.00 | 131,287 |
| 27 Nov 2024 | 8.00 | 0.00 | 0.00% | 7.675 | 8.00 | 135,787 |
| 26 Nov 2024 | 8.00 | -0.13 | -1.54% | 8.00 | 8.125 | 69,881 |
| 25 Nov 2024 | 8.125 | -0.13 | -1.52% | 8.125 | 8.125 | 222,646 |
| 22 Nov 2024 | 8.25 | 0.13 | 1.54% | 8.125 | 8.25 | 30,608 |
| 21 Nov 2024 | 8.125 | 0.00 | 0.00% | 8.125 | 8.125 | 10,000 |
| 20 Nov 2024 | 8.125 | 0.00 | 0.00% | 8.125 | 8.125 | 2,410 |
| 19 Nov 2024 | 8.125 | -0.38 | -4.41% | 8.125 | 8.50 | 14,161,280 |
| 18 Nov 2024 | 8.50 | 0.25 | 3.03% | 8.25 | 8.50 | 99,372 |
| 15 Nov 2024 | 8.25 | 0.13 | 1.54% | 8.125 | 8.25 | 145,678 |
| 14 Nov 2024 | 8.125 | 0.13 | 1.56% | 8.00 | 8.125 | 444,949 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.75 | 8.00 | 7.55 | 7.88 | 55,688 | -0.15 | -1.94% |
| 1 Month | 8.125 | 8.50 | 7.55 | 8.10 | 797,469 | -0.525 | -6.46% |
| 3 Months | 5.625 | 9.25 | 5.625 | 7.96 | 445,102 | 1.98 | 35.11% |
| 6 Months | 7.50 | 9.25 | 5.625 | 7.90 | 298,765 | 0.10 | 1.33% |
| 1 Year | 9.00 | 11.00 | 4.50 | 8.18 | 292,829 | -1.40 | -15.56% |
| 3 Years | 58.50 | 59.00 | 4.50 | 12.62 | 153,642 | -50.90 | -87.01% |
| 5 Years | 56.00 | 59.00 | 4.50 | 14.03 | 157,500 | -48.40 | -86.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
