We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ondine Biomedical Inc. | LSE:OBI | London | Ordinary Share | CA68234M2058 | COM SHS NPV (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.50 | -8.00% | 5.75 | 5.50 | 6.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.50 | 5.75 | 6.50 | 80,755 | 08:15:48 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Biological Pds,ex Diagnstics | 638k | -19.37M | -0.0996 | -0.58 | 11.19M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 6.25 | -0.50 | -7.41% | 6.25 | 7.00 | 553,436 |
| 23 Apr 2024 | 6.75 | -0.25 | -3.57% | 6.75 | 7.00 | 30,379 |
| 22 Apr 2024 | 7.00 | 0.25 | 3.70% | 6.75 | 7.00 | 299,374 |
| 19 Apr 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 7.00 | 257,023 |
| 18 Apr 2024 | 6.75 | 0.13 | 1.89% | 6.625 | 6.75 | 110,117 |
| 17 Apr 2024 | 6.625 | -0.03 | -0.38% | 6.625 | 6.75 | 119,006 |
| 16 Apr 2024 | 6.65 | -0.60 | -8.28% | 6.65 | 7.25 | 104,181 |
| 15 Apr 2024 | 7.25 | -0.25 | -3.33% | 7.25 | 7.50 | 176,506 |
| 12 Apr 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 178,000 |
| 11 Apr 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 114,463 |
| 10 Apr 2024 | 7.50 | 0.75 | 11.11% | 7.25 | 8.75 | 787,551 |
| 09 Apr 2024 | 6.75 | -0.50 | -6.90% | 6.75 | 7.25 | 201,334 |
| 08 Apr 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 154,756 |
| 05 Apr 2024 | 7.25 | -1.40 | -16.18% | 7.25 | 8.25 | 395,366 |
| 04 Apr 2024 | 8.65 | -0.60 | -6.49% | 8.25 | 9.75 | 904,933 |
| 03 Apr 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.50 | 200 |
| 02 Apr 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.50 | 203,881 |
| 28 Mar 2024 | 9.25 | -0.50 | -5.13% | 9.25 | 9.75 | 39,379 |
| 27 Mar 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 56,452 |
| 26 Mar 2024 | 9.75 | -0.50 | -4.88% | 9.75 | 10.25 | 349,326 |
| 25 Mar 2024 | 10.25 | 0.50 | 5.13% | 10.00 | 11.00 | 682,431 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.625 | 7.00 | 5.75 | 6.59 | 250,066 | -0.875 | -13.21% |
| 1 Month | 9.75 | 9.75 | 5.75 | 7.46 | 257,216 | -4.00 | -41.03% |
| 3 Months | 10.50 | 11.00 | 5.75 | 9.31 | 313,844 | -4.75 | -45.24% |
| 6 Months | 10.50 | 15.50 | 5.75 | 9.71 | 267,330 | -4.75 | -45.24% |
| 1 Year | 19.00 | 19.50 | 5.75 | 10.20 | 196,809 | -13.25 | -69.74% |
| 3 Years | 56.00 | 59.00 | 5.75 | 18.86 | 120,180 | -50.25 | -89.73% |
| 5 Years | 56.00 | 59.00 | 5.75 | 18.86 | 120,180 | -50.25 | -89.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
