Share Name Share Symbol Market Type Share ISIN Share Description
Oncosec Medical LSE:0KC7 London Ordinary Share US68234L2079 ONCOSEC MEDICAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.05 -2.75% $1.77 $0.00 $0.00 - - - 0 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Oncosec Medical (0KC7) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 20181.7699999-0.05-2.75%1.76999991.76999990
22 Feb 20181.82+0.04+2.25%1.821.820
21 Feb 20181.7799999-0.03-1.66%1.77999991.77999990
20 Feb 20181.80999990.000.00%1.80999991.80999990
19 Feb 20181.8099999-0.14-7.18%1.80999991.80999990
16 Feb 20181.950.000.00%1.951.950
15 Feb 20181.95+0.07+3.72%1.951.950
14 Feb 20181.8799999+0.12+6.82%1.87999991.87999990
13 Feb 20181.7599999+0.12+7.32%1.75999991.75999991,115
12 Feb 20181.63999990.000.00%1.63999991.63999990
09 Feb 20181.6399999-0.10-5.75%1.63999991.63999990
08 Feb 20181.74-0.04-2.25%1.741.740
07 Feb 20181.7799999+0.12+7.23%1.77999991.77999990
06 Feb 20181.65999990.000.00%1.65999991.65999990
05 Feb 20181.6599999+0.08+5.06%1.65999991.6599999150
02 Feb 20181.58-0.24-13.19%1.581.580
01 Feb 20181.820.000.00%1.821.820
31 Jan 20181.82-0.10-5.21%1.821.820
30 Jan 20181.9199999-0.09-4.48%1.91999991.9199999450
29 Jan 20182.0099999+0.05+2.55%2.00999992.00999990
26 Jan 20181.96-0.04-1.75%1.961.960
Download more Oncosec Medical Historical Data

Oncosec Medical (0KC7) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month1.921.921.661.79321501k571-0.15-7.81%
3 Months1.921.921.661.79321501k571-0.15-7.81%
6 Months1.921.921.661.79321501k571-0.15-7.81%
1 Year1.921.921.661.79321501k571-0.15-7.81%
3 Years1.921.921.661.79321501k571-0.15-7.81%
5 Years1.921.921.661.79321501k571-0.15-7.81%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180226 01:15:39