Share Name Share Symbol Market Type Share ISIN Share Description
Oncosec Medical LSE:0KC7 London Ordinary Share ONCOSEC MEDICAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $1.52 $0.00 $0.00 - - - 0 06:37:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Oncosec Medical (0KC7) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 20181.520.000.00%1.521.520
24 Apr 20181.52-0.05-3.18%1.521.520
23 Apr 20181.57-0.09-5.42%1.571.570
20 Apr 20181.66-0.02-1.19%1.661.660
19 Apr 20181.68+0.04+2.44%1.681.683,129
18 Apr 20181.6399999+0.02+1.23%1.63999991.63999990
17 Apr 20181.62-0.23-12.43%1.621.620
16 Apr 20181.85+0.01+0.54%1.851.850
13 Apr 20181.84+0.07+3.95%1.841.840
12 Apr 20181.77-0.05-2.75%1.771.770
11 Apr 20181.82+0.10+5.51%1.821.820
10 Apr 20181.725-0.34-16.26%1.7251.7251,115
09 Apr 20182.06-0.09-4.19%2.062.060
06 Apr 20182.15+0.01+0.47%2.152.150
05 Apr 20182.14+0.17+8.63%2.142.140
04 Apr 20181.970.000.00%1.971.970
03 Apr 20181.97+0.06+3.14%1.971.970
29 Mar 20181.91+0.03+1.60%1.911.911,311
28 Mar 20181.88+0.02+1.08%1.881.880
27 Mar 20181.86+0.09+5.08%1.861.860
26 Mar 20181.77+0.06+3.51%1.771.770
Download more Oncosec Medical Historical Data

Oncosec Medical (0KC7) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.681.681.681.68003k3k3k-0.16-9.52%
1 Month1.911.911.681.74331k3k2k-0.39-20.42%
3 Months1.661.911.661.77221814k3k-0.14-8.43%
6 Months1.921.921.661.77471814k3k-0.4-20.83%
1 Year1.921.921.661.77471814k3k-0.4-20.83%
3 Years1.921.921.661.77471814k3k-0.4-20.83%
5 Years1.921.921.661.77471814k3k-0.4-20.83%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180426 07:27:31