Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Oncocyte Corp | LSE:0KCC | London | Ordinary Share | ONCOCYTE ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.0% | 2.55 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
In Vitro,in Vivo Diagnostics | 32.0 | -73.4 | - | - | 302.48 |
Oncocyte (0KCC) 1 Month Share Price History
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 May 2023 | 2.55 | 0.00 | 0.0% | 2.55 | 2.55 | 0.00 |
25 May 2023 | 2.55 | 0.00 | 0.0% | 2.55 | 2.55 | 0.00 |
24 May 2023 | 2.55 | 0.00 | 0.0% | 2.55 | 2.55 | 0.00 |
23 May 2023 | 2.55 | 0.00 | 0.0% | 2.55 | 2.55 | 0.00 |
22 May 2023 | 2.55 | 0.00 | 0.0% | 2.55 | 2.55 | 0.00 |
19 May 2023 | 2.55 | 0.00 | 0.0% | 2.55 | 2.55 | 0.00 |
18 May 2023 | 2.55 | 0.00 | 0.0% | 2.55 | 2.55 | 0.00 |
17 May 2023 | 2.55 | 0.00 | 0.0% | 2.55 | 2.55 | 0.00 |
16 May 2023 | 2.55 | 0.00 | 0.0% | 2.55 | 2.55 | 0.00 |
15 May 2023 | 2.55 | 0.00 | 0.0% | 2.55 | 2.55 | 0.00 |
12 May 2023 | 2.55 | 0.00 | 0.0% | 2.55 | 2.55 | 1,500 |
11 May 2023 | 2.55 | 0.00 | 0.0% | 2.55 | 2.55 | 0.00 |
10 May 2023 | 2.55 | 0.00 | 0.0% | 2.55 | 2.55 | 0.00 |
09 May 2023 | 2.55 | 0.00 | 0.0% | 2.55 | 2.55 | 0.00 |
05 May 2023 | 2.55 | 0.00 | 0.0% | 2.55 | 2.55 | 0.00 |
04 May 2023 | 2.55 | 0.00 | 0.0% | 2.55 | 2.55 | 100 |
03 May 2023 | 2.55 | 0.00 | 0.0% | 2.55 | 2.55 | 0.00 |
02 May 2023 | 2.55 | 0.00 | 0.0% | 2.55 | 2.55 | 900 |
Oncocyte Corp (0KCC) Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
1 Month | 2.55 | 2.55 | 2.55 | 2.55 | 833 | 0.00 | 0.0% |
3 Months | 2.55 | 2.55 | 2.55 | 2.55 | 3,773 | 0.00 | 0.0% |
6 Months | 2.55 | 2.55 | 2.55 | 2.55 | 2,353 | 0.00 | 0.0% |
1 Year | 2.55 | 2.55 | 2.55 | 2.55 | 1,275 | 0.00 | 0.0% |
3 Years | 2.55 | 2.55 | 2.55 | 2.55 | 1,213 | 0.00 | 0.0% |
5 Years | 2.55 | 2.55 | 2.55 | 2.55 | 1,193 | 0.00 | 0.0% |