Oncocyte Share Price History (0KCC)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Oncocyte Corp	LSE:0KCC	London	Ordinary Share		ONCOCYTE ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	0.00	0.0%	2.55						0.00	00:00:00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
	-	-	-	-	0

Oncocyte (0KCC) 1 Month Share Price History

Date	Share Price	Share Price % Change	Low Price	High Price	Shares Traded
21 Mar 2023	2.55	0.0%	2.55	2.55	0.00
20 Mar 2023	2.55	0.0%	2.55	2.55	0.00
17 Mar 2023	2.55	0.0%	2.55	2.55	9,130
16 Mar 2023	2.55	0.0%	2.55	2.55	16,854
15 Mar 2023	2.55	0.0%	2.55	2.55	0.00
14 Mar 2023	2.55	0.0%	2.55	2.55	0.00
13 Mar 2023	2.55	0.0%	2.55	2.55	0.00
10 Mar 2023	2.55	0.0%	2.55	2.55	0.00
09 Mar 2023	2.55	0.0%	2.55	2.55	0.00
08 Mar 2023	2.55	0.0%	2.55	2.55	0.00
07 Mar 2023	2.55	0.0%	2.55	2.55	0.00
06 Mar 2023	2.55	0.0%	2.55	2.55	0.00
03 Mar 2023	2.55	0.0%	2.55	2.55	0.00
02 Mar 2023	2.55	0.0%	2.55	2.55	0.00
01 Mar 2023	2.55	0.0%	2.55	2.55	0.00
28 Feb 2023	2.55	0.0%	2.55	2.55	0.00
27 Feb 2023	2.55	0.0%	2.55	2.55	0.00
24 Feb 2023	2.55	0.0%	2.55	2.55	0.00
23 Feb 2023	2.55	0.0%	2.55	2.55	0.00
22 Feb 2023	2.55	0.0%	2.55	2.55	0.00

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.55	2.55	2.55	2.55	12,992	0.00	0.0%
1 Month	2.55	2.55	2.55	2.55	12,992	0.00	0.0%
3 Months	2.55	2.55	2.55	2.55	5,262	0.00	0.0%
6 Months	2.55	2.55	2.55	2.55	2,628	0.00	0.0%
1 Year	2.55	2.55	2.55	2.55	1,063	0.00	0.0%
3 Years	2.55	2.55	2.55	2.55	1,236	0.00	0.0%
5 Years	2.35	2.55	2.35	2.54	1,275	0.20	8.51%