ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,251.03
0.07%
Dow Jones
42,635.20
0.25%
Gold vs US Dollar
2,658.185
-0.16%
Brent Oil
75.595
-0.52%
Bitcoin
95,038.84
-0.02%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. On Semiconductor Corp (0KC4)

  7. On Semiconductor Corp (0KC4) Historical

0KC4 On Semiconductor Corp

23.84
0.00 (0.00%)
08 Jan 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
On Semiconductor Corp LSE:0KC4 London Ordinary Share ON SEMICONDUCTOR ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 23.84
High Price Low Price Open Price Shares Traded Last Trade
8,597 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Semiconductor,related Device 8.26B 2.18B 5.1101 11.41 10.19B

On Semiconductor (0KC4) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
08 Jan 202523.840.000.00%23.8423.845,379
07 Jan 202523.840.000.00%23.8423.842,741
06 Jan 202523.840.000.00%23.8423.8411,389
03 Jan 202523.840.000.00%23.8423.841,930
02 Jan 202523.840.000.00%23.8423.841,503
31 Dec 202423.840.000.00%23.8423.841,742
30 Dec 202423.840.000.00%23.8423.843,096
27 Dec 202423.840.000.00%23.8423.843,471
24 Dec 202423.840.000.00%23.8423.842,810
23 Dec 202423.840.000.00%23.8423.84997
20 Dec 202423.840.000.00%23.8423.842,121
19 Dec 202423.840.000.00%23.8423.8443,867
18 Dec 202423.840.000.00%23.8423.842,511
17 Dec 202423.840.000.00%23.8423.845,421
16 Dec 202423.840.000.00%23.8423.841,626
13 Dec 202423.840.000.00%23.8423.848,983
12 Dec 202423.840.000.00%23.8423.841,696
11 Dec 202423.840.000.00%23.8423.844,508
10 Dec 202423.840.000.00%23.8423.844,254
09 Dec 202423.840.000.00%23.8423.842,696

On Semiconductor Corp (0KC4) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week23.8423.8423.8423.844,3910.000.00%
1 Month23.8423.8423.8423.845,9070.000.00%
3 Months23.8423.8423.8423.848,0500.000.00%
6 Months23.8423.8423.8423.8421,9440.000.00%
1 Year23.8423.8423.8423.8424,4050.000.00%
3 Years23.8423.8423.8423.8418,3830.000.00%
5 Years23.8423.8423.8423.8411,9120.000.00%

Your Recent History

LSE
0KC4
On Semiconductor
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads