ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,225.33
-0.27%
Dow Jones
39,127.80
0.04%
Gold vs US Dollar
2,299.10
0.03%
Brent Oil
84.145
-0.38%
Bitcoin
61,058.05
0.40%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. On Semiconductor Corp (0KC4)

  7. On Semiconductor Corp (0KC4) Historical

0KC4 On Semiconductor Corp

23.84
0.00 (0.00%)
26 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
On Semiconductor Corp LSE:0KC4 London Ordinary Share ON SEMICONDUCTOR ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 23.84
High Price Low Price Open Price Shares Traded Last Trade
194,710 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Semiconductor,related Device 8.26B 2.18B 5.1101 13.34 29.13B

On Semiconductor (0KC4) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Jun 202423.840.000.00%23.8423.84194,175
25 Jun 202423.840.000.00%23.8423.844,267
24 Jun 202423.840.000.00%23.8423.842,248
21 Jun 202423.840.000.00%23.8423.841,972
20 Jun 202423.840.000.00%23.8423.8446,097
19 Jun 202423.840.000.00%23.8423.841,196
18 Jun 202423.840.000.00%23.8423.84393,533
17 Jun 202423.840.000.00%23.8423.843,767
14 Jun 202423.840.000.00%23.8423.844,272
13 Jun 202423.840.000.00%23.8423.844,049
12 Jun 202423.840.000.00%23.8423.843,881
11 Jun 202423.840.000.00%23.8423.842,670
10 Jun 202423.840.000.00%23.8423.84263,712
07 Jun 202423.840.000.00%23.8423.843,079
06 Jun 202423.840.000.00%23.8423.841,763
05 Jun 202423.840.000.00%23.8423.842,242
04 Jun 202423.840.000.00%23.8423.84243,919
03 Jun 202423.840.000.00%23.8423.841,626
31 May 202423.840.000.00%23.8423.842,489
30 May 202423.840.000.00%23.8423.845,927
29 May 202423.840.000.00%23.8423.843,038
28 May 202423.840.000.00%23.8423.843,398
Download more On Semiconductor Corp Historical Data

On Semiconductor Corp (0KC4) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week23.8423.8423.8423.8411,1560.000.00%
1 Month23.8423.8423.8423.8449,7870.000.00%
3 Months23.8423.8423.8423.8440,6390.000.00%
6 Months23.8423.8423.8423.8423,8230.000.00%
1 Year23.8423.8423.8423.8418,7900.000.00%
3 Years23.8423.8423.8423.8415,0800.000.00%
5 Years23.8423.8423.8423.8413,5560.000.00%

Your Recent History

LSE
0KC4
On Semiconductor
BOV
G2DD34
Godaddy
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved