ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,040.38
-0.06%
Dow Jones
38,460.92
-0.11%
Gold vs US Dollar
2,316.855
0.01%
Brent Oil
87.115
-0.12%
Bitcoin
64,372.70
0.14%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. On Semiconductor Corp (0KC4)

  7. On Semiconductor Corp (0KC4) Historical

0KC4 On Semiconductor Corp

23.84
0.00 (0.00%)
24 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
On Semiconductor Corp LSE:0KC4 London Ordinary Share ON SEMICONDUCTOR ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 23.84
High Price Low Price Open Price Shares Traded Last Trade
23,159 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Semiconductor,related Device 8.26B 2.18B 5.1101 12.82 28B

On Semiconductor (0KC4) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Apr 202423.840.000.00%23.8423.8422,547
23 Apr 202423.840.000.00%23.8423.843,092
22 Apr 202423.840.000.00%23.8423.84236,961
19 Apr 202423.840.000.00%23.8423.8418,062
18 Apr 202423.840.000.00%23.8423.84185,298
17 Apr 202423.840.000.00%23.8423.84218,516
16 Apr 202423.840.000.00%23.8423.8446,834
15 Apr 202423.840.000.00%23.8423.844,412
12 Apr 202423.840.000.00%23.8423.844,108
11 Apr 202423.840.000.00%23.8423.84753
10 Apr 202423.840.000.00%23.8423.841,343
09 Apr 202423.840.000.00%23.8423.8436,070
08 Apr 202423.840.000.00%23.8423.843,069
05 Apr 202423.840.000.00%23.8423.843,479
04 Apr 202423.840.000.00%23.8423.847,055
03 Apr 202423.840.000.00%23.8423.841,679
02 Apr 202423.840.000.00%23.8423.843,691
28 Mar 202423.840.000.00%23.8423.843,333
27 Mar 202423.840.000.00%23.8423.841,565
26 Mar 202423.840.000.00%23.8423.842,240
25 Mar 202423.840.000.00%23.8423.842,772
Download more On Semiconductor Corp Historical Data

On Semiconductor Corp (0KC4) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week23.8423.8423.8423.84132,3860.000.00%
1 Month23.8423.8423.8423.8443,2960.000.00%
3 Months23.8423.8423.8423.8417,5850.000.00%
6 Months23.8423.8423.8423.8416,7020.000.00%
1 Year23.8423.8423.8423.8415,2880.000.00%
3 Years23.8423.8423.8423.8413,4130.000.00%
5 Years23.8423.8423.8423.8413,4280.000.00%

Your Recent History

LSE
0KC4
On Semiconductor
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved