We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
On Semiconductor Corp | LSE:0KC4 | London | Ordinary Share | ON SEMICONDUCTOR ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 23.84 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Semiconductor,related Device | 8.26B | 2.18B | 5.1101 | 12.99 | 28.37B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Apr 2024 | 23.84 | 0.00 | 0.00% | 23.84 | 23.84 | 6,133 |
24 Apr 2024 | 23.84 | 0.00 | 0.00% | 23.84 | 23.84 | 22,547 |
23 Apr 2024 | 23.84 | 0.00 | 0.00% | 23.84 | 23.84 | 3,092 |
22 Apr 2024 | 23.84 | 0.00 | 0.00% | 23.84 | 23.84 | 236,961 |
19 Apr 2024 | 23.84 | 0.00 | 0.00% | 23.84 | 23.84 | 18,062 |
18 Apr 2024 | 23.84 | 0.00 | 0.00% | 23.84 | 23.84 | 185,298 |
17 Apr 2024 | 23.84 | 0.00 | 0.00% | 23.84 | 23.84 | 218,516 |
16 Apr 2024 | 23.84 | 0.00 | 0.00% | 23.84 | 23.84 | 46,834 |
15 Apr 2024 | 23.84 | 0.00 | 0.00% | 23.84 | 23.84 | 4,412 |
12 Apr 2024 | 23.84 | 0.00 | 0.00% | 23.84 | 23.84 | 4,108 |
11 Apr 2024 | 23.84 | 0.00 | 0.00% | 23.84 | 23.84 | 753 |
10 Apr 2024 | 23.84 | 0.00 | 0.00% | 23.84 | 23.84 | 1,343 |
09 Apr 2024 | 23.84 | 0.00 | 0.00% | 23.84 | 23.84 | 36,070 |
08 Apr 2024 | 23.84 | 0.00 | 0.00% | 23.84 | 23.84 | 3,069 |
05 Apr 2024 | 23.84 | 0.00 | 0.00% | 23.84 | 23.84 | 3,479 |
04 Apr 2024 | 23.84 | 0.00 | 0.00% | 23.84 | 23.84 | 7,055 |
03 Apr 2024 | 23.84 | 0.00 | 0.00% | 23.84 | 23.84 | 1,679 |
02 Apr 2024 | 23.84 | 0.00 | 0.00% | 23.84 | 23.84 | 3,691 |
28 Mar 2024 | 23.84 | 0.00 | 0.00% | 23.84 | 23.84 | 3,333 |
27 Mar 2024 | 23.84 | 0.00 | 0.00% | 23.84 | 23.84 | 1,565 |
26 Mar 2024 | 23.84 | 0.00 | 0.00% | 23.84 | 23.84 | 2,240 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 23.84 | 23.84 | 23.84 | 23.84 | 57,359 | 0.00 | 0.00% |
1 Month | 23.84 | 23.84 | 23.84 | 23.84 | 44,617 | 0.00 | 0.00% |
3 Months | 23.84 | 23.84 | 23.84 | 23.84 | 17,888 | 0.00 | 0.00% |
6 Months | 23.84 | 23.84 | 23.84 | 23.84 | 16,950 | 0.00 | 0.00% |
1 Year | 23.84 | 23.84 | 23.84 | 23.84 | 15,311 | 0.00 | 0.00% |
3 Years | 23.84 | 23.84 | 23.84 | 23.84 | 13,362 | 0.00 | 0.00% |
5 Years | 23.84 | 23.84 | 23.84 | 23.84 | 13,427 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions