Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
ON Semiconducto LSE:0KC4 London Ordinary Share ON SEMICONDUCTOR ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $23.84 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

ON Semiconducto (0KC4) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
10 Dec 201823.840.000.00%23.8423.840
07 Dec 201823.840.000.00%23.8423.840
06 Dec 201823.840.000.00%23.8423.840
05 Dec 201823.840.000.00%23.8423.840
04 Dec 201823.840.000.00%23.8423.840
03 Dec 201823.840.000.00%23.8423.84193
30 Nov 201823.840.000.00%23.8423.840
29 Nov 201823.840.000.00%23.8423.8413,400
28 Nov 201823.840.000.00%23.8423.840
27 Nov 201823.840.000.00%23.8423.840
26 Nov 201823.840.000.00%23.8423.840
23 Nov 201823.840.000.00%23.8423.84167
22 Nov 201823.840.000.00%23.8423.840
21 Nov 201823.840.000.00%23.8423.840
20 Nov 201823.840.000.00%23.8423.840
19 Nov 201823.840.000.00%23.8423.840
16 Nov 201823.840.000.00%23.8423.840
15 Nov 201823.840.000.00%23.8423.840
14 Nov 201823.840.000.00%23.8423.8479
13 Nov 201823.840.000.00%23.8423.840
12 Nov 201823.840.000.00%23.8423.840
Download more ON Semiconducto Historical Data

ON Semiconducto (0KC4) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0KC4
ON Semicon..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181211 18:43:25