Share Name Share Symbol Market Type Share ISIN Share Description
ON Semiconducto LSE:0KC4 London Ordinary Share ON SEMICONDUCTOR ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $23.84 $0.00 $0.00 - - - 0 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

ON Semiconducto (0KC4) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 201823.840.000.00%23.8423.840
19 Jul 201823.840.000.00%23.8423.840
18 Jul 201823.840.000.00%23.8423.840
17 Jul 201823.840.000.00%23.8423.84480
16 Jul 201823.840.000.00%23.8423.840
13 Jul 201823.840.000.00%23.8423.840
12 Jul 201823.840.000.00%23.8423.840
11 Jul 201823.840.000.00%23.8423.840
10 Jul 201823.840.000.00%23.8423.840
09 Jul 201823.840.000.00%23.8423.84400
06 Jul 201823.840.000.00%23.8423.84100
05 Jul 201823.840.000.00%23.8423.84200
04 Jul 201823.840.000.00%23.8423.840
03 Jul 201823.840.000.00%23.8423.840
02 Jul 201823.840.000.00%23.8423.840
29 Jun 201823.840.000.00%23.8423.84582
28 Jun 201823.840.000.00%23.8423.840
27 Jun 201823.840.000.00%23.8423.840
26 Jun 201823.840.000.00%23.8423.840
25 Jun 201823.840.000.00%23.8423.840
22 Jun 201823.840.000.00%23.8423.840
Download more ON Semiconducto Historical Data

ON Semiconducto (0KC4) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week23.8423.8423.8423.84004804804800-
1 Month23.8423.8423.8423.84001005823520-
3 Months23.3923.8423.3923.832622k4750.451.92%
6 Months25.1526.5921.1525.0512282k12k-1.31-5.21%
1 Year25.1526.5921.1525.0512282k12k-1.31-5.21%
3 Years25.1526.5921.1525.0512282k12k-1.31-5.21%
5 Years25.1526.5921.1525.0512282k12k-1.31-5.21%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180722 03:07:44