Omron Corp Share Price History - Historical Data for 0GYA

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Home
Investing
Stocks
UK
LSE
Omron Corp (0GYA)
Omron Corp (0GYA) Historical

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Omron Corp	LSE:0GYA	London	Ordinary Share	DE0008647488	OMRON DT CERT

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	48.297

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	01:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
	0	0		N/A	0

Omron (0GYA) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Jun 2025	48.297	0.00	0.00%	48.297	48.297	0.00
23 Jun 2025	48.297	0.00	0.00%	48.297	48.297	0.00
20 Jun 2025	48.297	0.00	0.00%	48.297	48.297	0.00
19 Jun 2025	48.297	0.00	0.00%	48.297	48.297	0.00
18 Jun 2025	48.297	0.00	0.00%	48.297	48.297	0.00
17 Jun 2025	48.297	0.00	0.00%	48.297	48.297	0.00
16 Jun 2025	48.297	0.00	0.00%	48.297	48.297	0.00
13 Jun 2025	48.297	0.00	0.00%	48.297	48.297	0.00
12 Jun 2025	48.297	0.00	0.00%	48.297	48.297	0.00
11 Jun 2025	48.297	0.00	0.00%	48.297	48.297	0.00
10 Jun 2025	48.297	0.00	0.00%	48.297	48.297	0.00
09 Jun 2025	48.297	0.00	0.00%	48.297	48.297	0.00
06 Jun 2025	48.297	0.00	0.00%	48.297	48.297	0.00
05 Jun 2025	48.297	0.00	0.00%	48.297	48.297	0.00
04 Jun 2025	48.297	0.00	0.00%	48.297	48.297	0.00
03 Jun 2025	48.297	0.00	0.00%	48.297	48.297	0.00
02 Jun 2025	48.297	0.00	0.00%	48.297	48.297	0.00
30 May 2025	48.297	0.00	0.00%	48.297	48.297	0.00
29 May 2025	48.297	0.00	0.00%	48.297	48.297	0.00
28 May 2025	48.297	0.00	0.00%	48.297	48.297	0.00
27 May 2025	48.297	0.00	0.00%	48.297	48.297	0.00

Omron Corp (0GYA) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	48.297	48.297	48.297	0.00	0.00	0.00	0.00%
1 Month	48.297	48.297	48.297	0.00	0.00	0.00	0.00%
3 Months	48.297	48.297	48.297	0.00	0.00	0.00	0.00%
6 Months	48.297	48.297	48.297	0.00	0.00	0.00	0.00%
1 Year	48.297	48.297	48.297	0.00	0.00	0.00	0.00%
3 Years	48.297	48.297	48.297	0.00	0.00	0.00	0.00%
5 Years	48.297	48.297	48.297	0.00	0.00	0.00	0.00%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions