Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Omnicom Group O LSE:0KBK London Ordinary Share OMNICOM GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $75.29 $0.00 $0.00 - - - 30,319 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Omnicom Group O (0KBK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 201975.290.000.00%75.2975.2930,319
16 Jan 201975.290.000.00%75.2975.290
15 Jan 201975.290.000.00%75.2975.299,289
14 Jan 201975.290.000.00%75.2975.290
11 Jan 201975.290.000.00%75.2975.290
10 Jan 201975.290.000.00%75.2975.290
09 Jan 201975.290.000.00%75.2975.290
08 Jan 201975.290.000.00%75.2975.290
07 Jan 201975.290.000.00%75.2975.290
04 Jan 201975.290.000.00%75.2975.2966
03 Jan 201975.290.000.00%75.2975.2939
02 Jan 201975.290.000.00%75.2975.2952
31 Dec 201875.290.000.00%75.2975.2911
28 Dec 201875.290.000.00%75.2975.290
27 Dec 201875.290.000.00%75.2975.290
24 Dec 201875.290.000.00%75.2975.290
21 Dec 201875.290.000.00%75.2975.290
20 Dec 201875.290.000.00%75.2975.2948,700
19 Dec 201875.290.000.00%75.2975.290
18 Dec 201875.290.000.00%75.2975.293,059
Download more Omnicom Group O Historical Data

Omnicom Group O (0KBK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0KBK
Omnicom Gr..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190118 02:00:32