Share Name Share Symbol Market Type Share ISIN Share Description
Omnicom Group O LSE:0KBK London Ordinary Share US6819191064 OMNICOM GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$5.50 -6.64% $77.28 $0.00 $0.00 - - - 0 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Omnicom Group O (0KBK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 201877.279998-5.50-6.64%77.27999877.2799980
15 Feb 201882.779998+3.22+4.05%82.77999882.7799980
14 Feb 201879.559997+0.78+0.99%79.55999779.5599970
13 Feb 201878.779998+1.83+2.38%78.77999878.7799985,484
12 Feb 201876.949996+1.04+1.37%76.94999676.9499960
09 Feb 201875.910003+0.53+0.70%75.91000375.91000317
08 Feb 201875.379997+1.60+2.17%75.37999775.3799970
07 Feb 201873.779998+0.89+1.22%73.77999873.77999879
06 Feb 201872.889999-2.02-2.70%72.88999972.8899990
05 Feb 201874.909996-1.28-1.68%74.90999674.9099960
02 Feb 201876.189994-0.61-0.79%76.18999476.1899940
01 Feb 201876.8000030.000.00%76.80000376.8000030
31 Jan 201876.800003-0.60-0.78%76.80000376.8000030
30 Jan 201877.400001-0.25-0.32%77.40000177.40000175
29 Jan 201877.650001+0.97+1.26%77.65000177.6500010
26 Jan 201876.68+0.10+0.13%76.6876.680
25 Jan 201876.580001+1.08+1.43%76.58000176.5800010
24 Jan 201875.5-0.86-1.13%75.575.50
23 Jan 201876.36+1.40+1.87%76.3676.3658,917
22 Jan 201874.959999+13.46+21.89%74.95999974.9599990
19 Jan 201861.5+0.50+0.82%61.561.5227
Download more Omnicom Group O Historical Data

Omnicom Group O (0KBK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week75.9178.7875.9178.7711175k3k1.371.80%
1 Month61.578.7861.576.51071759k11k15.7825.66%
3 Months61.578.7861.576.51071759k11k15.7825.66%
6 Months61.578.7861.576.51071759k11k15.7825.66%
1 Year61.578.7861.576.51071759k11k15.7825.66%
3 Years61.578.7861.576.51071759k11k15.7825.66%
5 Years61.578.7861.576.51071759k11k15.7825.66%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180218 22:10:03