Share Name Share Symbol Market Type Share ISIN Share Description
Omnicom Group O LSE:0KBK London Ordinary Share OMNICOM GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $75.29 $0.00 $0.00 - - - 218 06:33:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Omnicom Group O (0KBK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jun 201875.290.000.00%75.2975.290
15 Jun 201875.290.000.00%75.2975.290
14 Jun 201875.290.000.00%75.2975.290
13 Jun 201875.290.000.00%75.2975.290
12 Jun 201875.290.000.00%75.2975.290
11 Jun 201875.290.000.00%75.2975.290
08 Jun 201875.290.000.00%75.2975.291,900
07 Jun 201875.290.000.00%75.2975.29203
06 Jun 201875.290.000.00%75.2975.29100
05 Jun 201875.290.000.00%75.2975.291
04 Jun 201875.290.000.00%75.2975.2911
01 Jun 201875.290.000.00%75.2975.292
31 May 201875.290.000.00%75.2975.29108
30 May 201875.290.000.00%75.2975.290
29 May 201875.290.000.00%75.2975.290
25 May 201875.290.000.00%75.2975.290
24 May 201875.290.000.00%75.2975.290
23 May 201875.290.000.00%75.2975.290
22 May 201875.29+0.33+0.44%75.2975.290
21 May 201874.96+0.66+0.89%74.9674.960
Download more Omnicom Group O Historical Data

Omnicom Group O (0KBK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.000002180--
1 Month75.2975.2975.2975.290012k3700-
3 Months71.7475.2971.7474.627818k1k3.554.95%
6 Months61.578.7861.575.3448165k7k13.7922.42%
1 Year61.578.7861.575.3448165k7k13.7922.42%
3 Years61.578.7861.575.3448165k7k13.7922.42%
5 Years61.578.7861.575.3448165k7k13.7922.42%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180619 18:19:34