Share Name Share Symbol Market Type Share ISIN Share Description
Omnicom Group O LSE:0KBK London Ordinary Share OMNICOM GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $74.75 $0.00 $0.00 - - - 0 06:39:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Omnicom Group O (0KBK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 201874.75-0.15-0.20%74.7574.750
18 Apr 201874.9+0.87+1.18%74.974.90
17 Apr 201874.03+2.17+3.02%74.0374.030
16 Apr 201871.86+0.21+0.29%71.8671.860
13 Apr 201871.65-0.38-0.53%71.6571.650
12 Apr 201872.03-0.38-0.52%72.0372.0344
11 Apr 201872.41+0.79+1.10%72.4172.410
10 Apr 201871.62-0.12-0.17%71.6271.620
09 Apr 201871.74-0.76-1.05%71.7471.7438
06 Apr 201872.5+0.49+0.68%72.572.50
05 Apr 201872.01+0.74+1.04%72.0172.010
04 Apr 201871.270.000.00%71.2771.270
03 Apr 201871.27-1.37-1.89%71.2771.270
29 Mar 201872.64-0.08-0.11%72.6472.640
28 Mar 201872.72+0.96+1.34%72.7272.720
27 Mar 201871.76+1.57+2.24%71.7671.760
26 Mar 201870.19-0.61-0.86%70.1970.190
23 Mar 201870.8-1.64-2.26%70.870.85,406
22 Mar 201872.44+0.26+0.36%72.4472.445,406
21 Mar 201872.18-1.38-1.88%72.1872.185,406
20 Mar 201873.56-0.42-0.57%73.5673.567,469
Download more Omnicom Group O Historical Data

Omnicom Group O (0KBK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month70.872.0370.870.8164385k2k3.955.58%
3 Months77.478.7870.875.04361765k7k-2.65-3.42%
6 Months61.578.7861.575.37821765k9k13.2521.54%
1 Year61.578.7861.575.37821765k9k13.2521.54%
3 Years61.578.7861.575.37821765k9k13.2521.54%
5 Years61.578.7861.575.37821765k9k13.2521.54%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180420 14:18:10