Share Name Share Symbol Market Type Share ISIN Share Description
Omnicom Group O LSE:0KBK London Ordinary Share OMNICOM GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $75.29 $0.00 $0.00 - - - 0 05:30:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Omnicom Group O (0KBK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 201875.290.000.00%75.2975.298,203
16 Aug 201875.290.000.00%75.2975.290
15 Aug 201875.290.000.00%75.2975.290
14 Aug 201875.290.000.00%75.2975.290
13 Aug 201875.290.000.00%75.2975.290
10 Aug 201875.290.000.00%75.2975.290
09 Aug 201875.290.000.00%75.2975.290
08 Aug 201875.290.000.00%75.2975.290
07 Aug 201875.290.000.00%75.2975.290
06 Aug 201875.290.000.00%75.2975.290
03 Aug 201875.290.000.00%75.2975.290
02 Aug 201875.290.000.00%75.2975.2910,491
01 Aug 201875.290.000.00%75.2975.290
31 Jul 201875.290.000.00%75.2975.290
30 Jul 201875.290.000.00%75.2975.290
27 Jul 201875.290.000.00%75.2975.290
26 Jul 201875.290.000.00%75.2975.290
25 Jul 201875.290.000.00%75.2975.29800
24 Jul 201875.290.000.00%75.2975.291,000
23 Jul 201875.290.000.00%75.2975.290
20 Jul 201875.290.000.00%75.2975.29200
Download more Omnicom Group O Historical Data

Omnicom Group O (0KBK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week75.2975.2975.2975.29008k8k8k0-
1 Month75.2975.2975.2975.290080010k5k0-
3 Months75.2975.2975.2975.2900111k3k0-
6 Months78.7278.7270.874.9773165k5k-3.43-4.36%
1 Year61.578.7861.575.3362165k6k13.7922.42%
3 Years61.578.7861.575.3362165k6k13.7922.42%
5 Years61.578.7861.575.3362165k6k13.7922.42%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180820 20:58:51