We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Omnicom Group Inc | LSE:0KBK | London | Ordinary Share | OMNICOM GROUP ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 75.29 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 236 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Advertising Agencies | 14.77B | 1.39B | 7.0296 | 14.60 | 14.9B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 Oct 2024 | 75.29 | 0.00 | 0.00% | 75.29 | 75.29 | 479 |
| 07 Oct 2024 | 75.29 | 0.00 | 0.00% | 75.29 | 75.29 | 33 |
| 04 Oct 2024 | 75.29 | 0.00 | 0.00% | 75.29 | 75.29 | 339 |
| 03 Oct 2024 | 75.29 | 0.00 | 0.00% | 75.29 | 75.29 | 393 |
| 02 Oct 2024 | 75.29 | 0.00 | 0.00% | 75.29 | 75.29 | 169 |
| 01 Oct 2024 | 75.29 | 0.00 | 0.00% | 75.29 | 75.29 | 704 |
| 30 Sep 2024 | 75.29 | 0.00 | 0.00% | 75.29 | 75.29 | 635 |
| 27 Sep 2024 | 75.29 | 0.00 | 0.00% | 75.29 | 75.29 | 419 |
| 26 Sep 2024 | 75.29 | 0.00 | 0.00% | 75.29 | 75.29 | 294 |
| 25 Sep 2024 | 75.29 | 0.00 | 0.00% | 75.29 | 75.29 | 899 |
| 24 Sep 2024 | 75.29 | 0.00 | 0.00% | 75.29 | 75.29 | 623 |
| 23 Sep 2024 | 75.29 | 0.00 | 0.00% | 75.29 | 75.29 | 688 |
| 20 Sep 2024 | 75.29 | 0.00 | 0.00% | 75.29 | 75.29 | 9 |
| 19 Sep 2024 | 75.29 | 0.00 | 0.00% | 75.29 | 75.29 | 375 |
| 18 Sep 2024 | 75.29 | 0.00 | 0.00% | 75.29 | 75.29 | 521 |
| 17 Sep 2024 | 75.29 | 0.00 | 0.00% | 75.29 | 75.29 | 563 |
| 16 Sep 2024 | 75.29 | 0.00 | 0.00% | 75.29 | 75.29 | 121 |
| 13 Sep 2024 | 75.29 | 0.00 | 0.00% | 75.29 | 75.29 | 75 |
| 12 Sep 2024 | 75.29 | 0.00 | 0.00% | 75.29 | 75.29 | 251 |
| 11 Sep 2024 | 75.29 | 0.00 | 0.00% | 75.29 | 75.29 | 979 |
| 10 Sep 2024 | 75.29 | 0.00 | 0.00% | 75.29 | 75.29 | 147 |
| 09 Sep 2024 | 75.29 | 0.00 | 0.00% | 75.29 | 75.29 | 855 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 75.29 | 75.29 | 75.29 | 75.29 | 283 | 0.00 | 0.00% |
| 1 Month | 75.29 | 75.29 | 75.29 | 75.29 | 422 | 0.00 | 0.00% |
| 3 Months | 75.29 | 75.29 | 75.29 | 75.29 | 2,234 | 0.00 | 0.00% |
| 6 Months | 75.29 | 75.29 | 75.29 | 75.29 | 2,929 | 0.00 | 0.00% |
| 1 Year | 75.29 | 75.29 | 75.29 | 75.29 | 2,425 | 0.00 | 0.00% |
| 3 Years | 75.29 | 75.29 | 75.29 | 75.29 | 1,913 | 0.00 | 0.00% |
| 5 Years | 75.29 | 75.29 | 75.29 | 75.29 | 1,666 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
