Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Omnicom Group Inc LSE:0KBK London Ordinary Share OMNICOM GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 75.29 28 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Omnicom (0KBK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Aug 202275.290.000.0%75.2975.293
16 Aug 202275.290.000.0%75.2975.2927
15 Aug 202275.290.000.0%75.2975.290.00
12 Aug 202275.290.000.0%75.2975.290.00
11 Aug 202275.290.000.0%75.2975.2915
10 Aug 202275.290.000.0%75.2975.29200
09 Aug 202275.290.000.0%75.2975.290.00
08 Aug 202275.290.000.0%75.2975.290.00
05 Aug 202275.290.000.0%75.2975.290.00
04 Aug 202275.290.000.0%75.2975.290.00
03 Aug 202275.290.000.0%75.2975.290.00
02 Aug 202275.290.000.0%75.2975.2944
01 Aug 202275.290.000.0%75.2975.2920
29 Jul 202275.290.000.0%75.2975.29200
28 Jul 202275.290.000.0%75.2975.290.00
27 Jul 202275.290.000.0%75.2975.290.00
26 Jul 202275.290.000.0%75.2975.29110
25 Jul 202275.290.000.0%75.2975.2918
22 Jul 202275.290.000.0%75.2975.290.00
21 Jul 202275.290.000.0%75.2975.290.00
20 Jul 202275.290.000.0%75.2975.291,092
19 Jul 202275.290.000.0%75.2975.290.00
18 Jul 202275.290.000.0%75.2975.2945
Download more Omnicom Group Inc Historical Data

Omnicom Group Inc (0KBK) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week75.2975.2975.2975.29150.000.0%
1 Month75.2975.2975.2975.29710.000.0%
3 Months75.2975.2975.2975.291520.000.0%
6 Months75.2975.2975.2975.292880.000.0%
1 Year75.2975.2975.2975.291,0090.000.0%
3 Years75.2975.2975.2975.292,8890.000.0%
5 Years61.5078.7861.5075.304,34413.7922.42%
ADVFN Advertorial
Your Recent History
LSE
0KBK
Omnicom
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220818 15:54:08