We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Omnicom Group Inc | LSE:0KBK | London | Ordinary Share | OMNICOM GROUP ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 75.29 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Advertising Agencies | 14.77B | 1.39B | 7.0296 | 12.06 | 14.9B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 75.29 | 0.00 | 0.00% | 75.29 | 75.29 | 295 |
| 13 Jan 2025 | 75.29 | 0.00 | 0.00% | 75.29 | 75.29 | 899 |
| 10 Jan 2025 | 75.29 | 0.00 | 0.00% | 75.29 | 75.29 | 998 |
| 09 Jan 2025 | 75.29 | 0.00 | 0.00% | 75.29 | 75.29 | 0.00 |
| 08 Jan 2025 | 75.29 | 0.00 | 0.00% | 75.29 | 75.29 | 637 |
| 07 Jan 2025 | 75.29 | 0.00 | 0.00% | 75.29 | 75.29 | 461 |
| 06 Jan 2025 | 75.29 | 0.00 | 0.00% | 75.29 | 75.29 | 266 |
| 03 Jan 2025 | 75.29 | 0.00 | 0.00% | 75.29 | 75.29 | 1,003 |
| 02 Jan 2025 | 75.29 | 0.00 | 0.00% | 75.29 | 75.29 | 1,320 |
| 31 Dec 2024 | 75.29 | 0.00 | 0.00% | 75.29 | 75.29 | 88 |
| 30 Dec 2024 | 75.29 | 0.00 | 0.00% | 75.29 | 75.29 | 147 |
| 27 Dec 2024 | 75.29 | 0.00 | 0.00% | 75.29 | 75.29 | 2 |
| 24 Dec 2024 | 75.29 | 0.00 | 0.00% | 75.29 | 75.29 | 70 |
| 23 Dec 2024 | 75.29 | 0.00 | 0.00% | 75.29 | 75.29 | 82 |
| 20 Dec 2024 | 75.29 | 0.00 | 0.00% | 75.29 | 75.29 | 250 |
| 19 Dec 2024 | 75.29 | 0.00 | 0.00% | 75.29 | 75.29 | 1,362 |
| 18 Dec 2024 | 75.29 | 0.00 | 0.00% | 75.29 | 75.29 | 327 |
| 17 Dec 2024 | 75.29 | 0.00 | 0.00% | 75.29 | 75.29 | 1,156 |
| 16 Dec 2024 | 75.29 | 0.00 | 0.00% | 75.29 | 75.29 | 1,010 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 75.29 | 75.29 | 75.29 | 75.29 | 566 | 0.00 | 0.00% |
| 1 Month | 75.29 | 75.29 | 75.29 | 75.29 | 483 | 0.00 | 0.00% |
| 3 Months | 75.29 | 75.29 | 75.29 | 75.29 | 2,964 | 0.00 | 0.00% |
| 6 Months | 75.29 | 75.29 | 75.29 | 75.29 | 2,858 | 0.00 | 0.00% |
| 1 Year | 75.29 | 75.29 | 75.29 | 75.29 | 2,864 | 0.00 | 0.00% |
| 3 Years | 75.29 | 75.29 | 75.29 | 75.29 | 2,069 | 0.00 | 0.00% |
| 5 Years | 75.29 | 75.29 | 75.29 | 75.29 | 1,726 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
