ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,559.72
-1.32%
Dow Jones
44,544.66
0.00%
Gold vs US Dollar
2,808.63
0.53%
Brent Oil
76.455
0.13%
Bitcoin
94,717.20
-3.05%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Omeros Corp (0KBU)

  7. Omeros Corp (0KBU) Historical

0KBU Omeros Corp

20.79
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Omeros Corp LSE:0KBU London Ordinary Share OMEROS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 20.79
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Pharmaceutical Preparations 0 -117.81M -1.8741 -4.60 1.31B

Omeros (0KBU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
31 Jan 202520.790.000.00%20.7920.79175
30 Jan 202520.790.000.00%20.7920.7933
29 Jan 202520.790.000.00%20.7920.7980
28 Jan 202520.790.000.00%20.7920.7959
27 Jan 202520.790.000.00%20.7920.7915
24 Jan 202520.790.000.00%20.7920.796,024
23 Jan 202520.790.000.00%20.7920.791,080
22 Jan 202520.790.000.00%20.7920.7950
21 Jan 202520.790.000.00%20.7920.79267
20 Jan 202520.790.000.00%20.7920.790.00
17 Jan 202520.790.000.00%20.7920.794,403
16 Jan 202520.790.000.00%20.7920.79619
15 Jan 202520.790.000.00%20.7920.7969
14 Jan 202520.790.000.00%20.7920.79139
13 Jan 202520.790.000.00%20.7920.7947
10 Jan 202520.790.000.00%20.7920.79195
09 Jan 202520.790.000.00%20.7920.790.00
08 Jan 202520.790.000.00%20.7920.79163
07 Jan 202520.790.000.00%20.7920.792,597
06 Jan 202520.790.000.00%20.7920.791,140
03 Jan 202520.790.000.00%20.7920.79873

Omeros Corp (0KBU) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week20.7920.7920.7920.79720.000.00%
1 Month20.7920.7920.7920.798580.000.00%
3 Months20.7920.7920.7920.796,3600.000.00%
6 Months20.7920.7920.7920.793,1860.000.00%
1 Year20.7920.7920.7920.792,2590.000.00%
3 Years20.7920.7920.7920.791,7050.000.00%
5 Years20.7920.7920.7920.791,1000.000.00%

Your Recent History

LSE
0KBU
Omeros
BIT
P1M735
BNP Paribas Issuance
LSE
MRX
Metalrax Group
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads