ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,302.02
0.00%
Dow Jones
44,189.67
0.09%
Gold vs US Dollar
2,684.235
-1.32%
Brent Oil
72.885
-0.76%
Bitcoin
101,318.00
0.13%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Omeros Corp (0KBU)

  7. Omeros Corp (0KBU) Historical

0KBU Omeros Corp

20.79
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Omeros Corp LSE:0KBU London Ordinary Share OMEROS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 20.79
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Pharmaceutical Preparations 0 -117.81M -1.8741 -4.80 1.31B

Omeros (0KBU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
11 Dec 202420.790.000.00%20.7920.791,255
10 Dec 202420.790.000.00%20.7920.791,541
09 Dec 202420.790.000.00%20.7920.79501
06 Dec 202420.790.000.00%20.7920.79862
05 Dec 202420.790.000.00%20.7920.7923
04 Dec 202420.790.000.00%20.7920.79559
03 Dec 202420.790.000.00%20.7920.792,373
02 Dec 202420.790.000.00%20.7920.79522
29 Nov 202420.790.000.00%20.7920.79680
28 Nov 202420.790.000.00%20.7920.790.00
27 Nov 202420.790.000.00%20.7920.791,435
26 Nov 202420.790.000.00%20.7920.7918,775
25 Nov 202420.790.000.00%20.7920.792,841
22 Nov 202420.790.000.00%20.7920.7919,670
21 Nov 202420.790.000.00%20.7920.7916,726
20 Nov 202420.790.000.00%20.7920.79311
19 Nov 202420.790.000.00%20.7920.79378
18 Nov 202420.790.000.00%20.7920.791,647
15 Nov 202420.790.000.00%20.7920.7919,428
14 Nov 202420.790.000.00%20.7920.79146,280
13 Nov 202420.790.000.00%20.7920.795
12 Nov 202420.790.000.00%20.7920.790.00
Download more Omeros Corp Historical Data

Omeros Corp (0KBU) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week20.7920.7920.7920.798360.000.00%
1 Month20.7920.7920.7920.7911,7900.000.00%
3 Months20.7920.7920.7920.794,1530.000.00%
6 Months20.7920.7920.7920.792,4110.000.00%
1 Year20.7920.7920.7920.791,9890.000.00%
3 Years20.7920.7920.7920.791,5380.000.00%
5 Years20.7920.7920.7920.791,0050.000.00%

Your Recent History

LSE
0KBU
Omeros
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved