[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Omeros Corp LSE:0KBU London Ordinary Share OMEROS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 20.79 200 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Omeros (0KBU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Jan 202220.790.000.0%20.7920.79200
20 Jan 202220.790.000.0%20.7920.790.00
19 Jan 202220.790.000.0%20.7920.790.00
18 Jan 202220.790.000.0%20.7920.790.00
17 Jan 202220.790.000.0%20.7920.790.00
14 Jan 202220.790.000.0%20.7920.79200
13 Jan 202220.790.000.0%20.7920.790.00
12 Jan 202220.790.000.0%20.7920.790.00
11 Jan 202220.790.000.0%20.7920.790.00
10 Jan 202220.790.000.0%20.7920.790.00
07 Jan 202220.790.000.0%20.7920.790.00
06 Jan 202220.790.000.0%20.7920.790.00
05 Jan 202220.790.000.0%20.7920.790.00
04 Jan 202220.790.000.0%20.7920.790.00
31 Dec 202120.790.000.0%20.7920.790.00
30 Dec 202120.790.000.0%20.7920.79100
29 Dec 202120.790.000.0%20.7920.79600
24 Dec 202120.790.000.0%20.7920.790.00
23 Dec 202120.790.000.0%20.7920.790.00
Download more Omeros Corp Historical Data

Omeros Corp (0KBU) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week20.7920.7920.7920.792000.000.0%
1 Month20.7920.7920.7920.793000.000.0%
3 Months20.7920.7920.7920.792,8490.000.0%
6 Months20.7920.7920.7920.792,1660.000.0%
1 Year20.7920.7920.7920.791,8420.000.0%
3 Years20.7920.7920.7920.791,6320.000.0%
5 Years14.0922.679.8320.561,4086.7047.55%
ADVFN Advertorial
Your Recent History
LSE
0KBU
Omeros
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220123 03:33:53