We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Omeros Corp | LSE:0KBU | London | Ordinary Share | OMEROS ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 20.79 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
2,300 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Pharmaceutical Preparations | 0 | -117.81M | -1.8741 | -1.63 | 191.74M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Apr 2024 | 20.79 | 0.00 | 0.00% | 20.79 | 20.79 | 2,300 |
24 Apr 2024 | 20.79 | 0.00 | 0.00% | 20.79 | 20.79 | 5,000 |
23 Apr 2024 | 20.79 | 0.00 | 0.00% | 20.79 | 20.79 | 2,000 |
22 Apr 2024 | 20.79 | 0.00 | 0.00% | 20.79 | 20.79 | 0.00 |
19 Apr 2024 | 20.79 | 0.00 | 0.00% | 20.79 | 20.79 | 1,000 |
18 Apr 2024 | 20.79 | 0.00 | 0.00% | 20.79 | 20.79 | 22 |
17 Apr 2024 | 20.79 | 0.00 | 0.00% | 20.79 | 20.79 | 0.00 |
16 Apr 2024 | 20.79 | 0.00 | 0.00% | 20.79 | 20.79 | 75 |
15 Apr 2024 | 20.79 | 0.00 | 0.00% | 20.79 | 20.79 | 158 |
12 Apr 2024 | 20.79 | 0.00 | 0.00% | 20.79 | 20.79 | 388 |
11 Apr 2024 | 20.79 | 0.00 | 0.00% | 20.79 | 20.79 | 22 |
10 Apr 2024 | 20.79 | 0.00 | 0.00% | 20.79 | 20.79 | 3,840 |
09 Apr 2024 | 20.79 | 0.00 | 0.00% | 20.79 | 20.79 | 1,000 |
08 Apr 2024 | 20.79 | 0.00 | 0.00% | 20.79 | 20.79 | 1,082 |
05 Apr 2024 | 20.79 | 0.00 | 0.00% | 20.79 | 20.79 | 272 |
04 Apr 2024 | 20.79 | 0.00 | 0.00% | 20.79 | 20.79 | 0.00 |
03 Apr 2024 | 20.79 | 0.00 | 0.00% | 20.79 | 20.79 | 0.00 |
02 Apr 2024 | 20.79 | 0.00 | 0.00% | 20.79 | 20.79 | 8,443 |
28 Mar 2024 | 20.79 | 0.00 | 0.00% | 20.79 | 20.79 | 0.00 |
27 Mar 2024 | 20.79 | 0.00 | 0.00% | 20.79 | 20.79 | 0.00 |
26 Mar 2024 | 20.79 | 0.00 | 0.00% | 20.79 | 20.79 | 900 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 20.79 | 20.79 | 20.79 | 20.79 | 2,006 | 0.00 | 0.00% |
1 Month | 20.79 | 20.79 | 20.79 | 20.79 | 1,792 | 0.00 | 0.00% |
3 Months | 20.79 | 20.79 | 20.79 | 20.79 | 1,472 | 0.00 | 0.00% |
6 Months | 20.79 | 20.79 | 20.79 | 20.79 | 2,068 | 0.00 | 0.00% |
1 Year | 20.79 | 20.79 | 20.79 | 20.79 | 2,296 | 0.00 | 0.00% |
3 Years | 20.79 | 20.79 | 20.79 | 20.79 | 2,316 | 0.00 | 0.00% |
5 Years | 20.79 | 20.79 | 20.79 | 20.79 | 2,263 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions