[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Omega Healthcare Investors Inc LSE:0KBL London Ordinary Share OMEGA HEALTHCARE INVESTORS REIT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 28.93 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Omega Healthcare Investors (0KBL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Jan 202228.930.000.0%28.9328.93535
26 Jan 202228.930.000.0%28.9328.93622
25 Jan 202228.930.000.0%28.9328.932,264
24 Jan 202228.930.000.0%28.9328.932,212
21 Jan 202228.930.000.0%28.9328.93983
20 Jan 202228.930.000.0%28.9328.93310
19 Jan 202228.930.000.0%28.9328.93329
18 Jan 202228.930.000.0%28.9328.931,251
17 Jan 202228.930.000.0%28.9328.930.00
14 Jan 202228.930.000.0%28.9328.932,539
13 Jan 202228.930.000.0%28.9328.932,962
12 Jan 202228.930.000.0%28.9328.93219
11 Jan 202228.930.000.0%28.9328.93820
10 Jan 202228.930.000.0%28.9328.931,236
07 Jan 202228.930.000.0%28.9328.932,669
06 Jan 202228.930.000.0%28.9328.93772
05 Jan 202228.930.000.0%28.9328.93638
04 Jan 202228.930.000.0%28.9328.931,189
31 Dec 202128.930.000.0%28.9328.930.00
30 Dec 202128.930.000.0%28.9328.93904
29 Dec 202128.930.000.0%28.9328.93467
Download more Omega Healthcare Investors Inc Historical Data

Omega Healthcare Investors Inc (0KBL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week28.9328.9328.9328.931,3230.000.0%
1 Month28.9328.9328.9328.931,2680.000.0%
3 Months28.9328.9328.9328.934,5530.000.0%
6 Months28.9328.9328.9328.932,5710.000.0%
1 Year28.9328.9328.9328.931,5250.000.0%
3 Years28.9328.9328.9328.931,2320.000.0%
5 Years21.6028.9321.4028.821,7737.3333.94%
ADVFN Advertorial
Your Recent History
LSE
0KBL
Omega Heal..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220128 12:08:43