ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Tools
Markets
Discover
Subscribe Login/Register Profile Icon
FTSE 100
7,513.72
(
-0.02%
)
Dow Jones
36,130.00
(
0.21%
)
Gold vs US Dollar
2,030.305
(
0.16%
)
Brent Oil
74.345
(
-0.01%
)
Bitcoin
43,122.83
(
-1.47%
)
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Omega Healthcare Investors Inc (0KBL)

  7. Omega Healthcare Investors Inc (0KBL) Historical

0KBL Omega Healthcare Investors Inc

28.93
0.00 (0.0%)
07 Dec 2023 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Omega Healthcare Investors Inc LSE:0KBL London Ordinary Share OMEGA HEALTHCARE INVESTORS REIT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.0% 28.93
High Price Low Price Open Price Shares Traded Last Trade
1,493 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Real Estate Investment Trust 878.24M 426.93M 1.7426 17.58 7.5B

Omega Healthcare Investors (0KBL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
06 Dec 202328.930.000.0%28.9328.931,080
05 Dec 202328.930.000.0%28.9328.932,608
04 Dec 202328.930.000.0%28.9328.93390
01 Dec 202328.930.000.0%28.9328.93301
30 Nov 202328.930.000.0%28.9328.93519
29 Nov 202328.930.000.0%28.9328.931,172
28 Nov 202328.930.000.0%28.9328.93171
27 Nov 202328.930.000.0%28.9328.93486
24 Nov 202328.930.000.0%28.9328.932,488
23 Nov 202328.930.000.0%28.9328.930.00
22 Nov 202328.930.000.0%28.9328.93395
21 Nov 202328.930.000.0%28.9328.93317
20 Nov 202328.930.000.0%28.9328.93209
17 Nov 202328.930.000.0%28.9328.93256
16 Nov 202328.930.000.0%28.9328.931,326
15 Nov 202328.930.000.0%28.9328.93785
14 Nov 202328.930.000.0%28.9328.9329,473
13 Nov 202328.930.000.0%28.9328.93257
10 Nov 202328.930.000.0%28.9328.93812
09 Nov 202328.930.000.0%28.9328.931,720
08 Nov 202328.930.000.0%28.9328.9358
07 Nov 202328.930.000.0%28.9328.931,975
Download more Omega Healthcare Investors Inc Historical Data

Omega Healthcare Investors Inc (0KBL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week28.9328.9328.9328.939800.000.0%
1 Month28.9328.9328.9328.932,3560.000.0%
3 Months28.9328.9328.9328.931,6420.000.0%
6 Months28.9328.9328.9328.931,1090.000.0%
1 Year28.9328.9328.9328.931,0670.000.0%
3 Years28.9328.9328.9328.931,1410.000.0%
5 Years28.9328.9328.9328.931,0860.000.0%

Your Recent History

LSE
0KBL
Omega Healthcare Investors
Delayed Upgrade Clock

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    Support: +44 (0) 203 8794 460 | support@advfn.com