Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Omega Healthcare Investors Inc LSE:0KBL London Ordinary Share OMEGA HEALTHCARE INVESTORS REIT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 28.93 239 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Omega Healthcare Investors (0KBL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Nov 202228.930.000.0%28.9328.93179
25 Nov 202228.930.000.0%28.9328.93113
24 Nov 202228.930.000.0%28.9328.930.00
23 Nov 202228.930.000.0%28.9328.9350
22 Nov 202228.930.000.0%28.9328.9365
21 Nov 202228.930.000.0%28.9328.93887
18 Nov 202228.930.000.0%28.9328.93385
17 Nov 202228.930.000.0%28.9328.931,483
16 Nov 202228.930.000.0%28.9328.93899
15 Nov 202228.930.000.0%28.9328.93615
14 Nov 202228.930.000.0%28.9328.93289
11 Nov 202228.930.000.0%28.9328.93277
10 Nov 202228.930.000.0%28.9328.93142
09 Nov 202228.930.000.0%28.9328.931,641
08 Nov 202228.930.000.0%28.9328.93683
07 Nov 202228.930.000.0%28.9328.93364
04 Nov 202228.930.000.0%28.9328.931,500
03 Nov 202228.930.000.0%28.9328.93722
02 Nov 202228.930.000.0%28.9328.93242
01 Nov 202228.930.000.0%28.9328.93105
31 Oct 202228.930.000.0%28.9328.93641
Download more Omega Healthcare Investors Inc Historical Data

Omega Healthcare Investors Inc (0KBL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week28.9328.9328.9328.932790.000.0%
1 Month28.9328.9328.9328.935840.000.0%
3 Months28.9328.9328.9328.934930.000.0%
6 Months28.9328.9328.9328.936090.000.0%
1 Year28.9328.9328.9328.939170.000.0%
3 Years28.9328.9328.9328.931,1790.000.0%
5 Years21.6028.9321.4028.841,4907.3333.94%
Your Recent History
LSE
0KBL
Omega Heal..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221129 01:39:58