ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,302.08
-0.60%
Dow Jones
44,401.93
-0.54%
Gold vs US Dollar
2,675.705
0.56%
Brent Oil
71.53
-0.38%
Bitcoin
97,786.82
0.34%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Omega Healthcare Investors Inc (0KBL)

  7. Omega Healthcare Investors Inc (0KBL) Historical

0KBL Omega Healthcare Investors Inc

28.93
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Omega Healthcare Investors Inc LSE:0KBL London Ordinary Share OMEGA HEALTHCARE INVESTORS REIT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 28.93
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Real Estate Investment Trust 949.74M 242.18M 0.9885 39.70 7.09B

Omega Healthcare Investors (0KBL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
09 Dec 202428.930.000.00%28.9328.931,001
06 Dec 202428.930.000.00%28.9328.93526
05 Dec 202428.930.000.00%28.9328.931,187
04 Dec 202428.930.000.00%28.9328.931,900
03 Dec 202428.930.000.00%28.9328.93735
02 Dec 202428.930.000.00%28.9328.932,521
29 Nov 202428.930.000.00%28.9328.931,970
28 Nov 202428.930.000.00%28.9328.930.00
27 Nov 202428.930.000.00%28.9328.93437
26 Nov 202428.930.000.00%28.9328.931,785
25 Nov 202428.930.000.00%28.9328.932,001
22 Nov 202428.930.000.00%28.9328.93484
21 Nov 202428.930.000.00%28.9328.93894
20 Nov 202428.930.000.00%28.9328.931,803
19 Nov 202428.930.000.00%28.9328.931,738
18 Nov 202428.930.000.00%28.9328.93172
15 Nov 202428.930.000.00%28.9328.935,038
14 Nov 202428.930.000.00%28.9328.93499
13 Nov 202428.930.000.00%28.9328.93359
12 Nov 202428.930.000.00%28.9328.93287
11 Nov 202428.930.000.00%28.9328.93626
Download more Omega Healthcare Investors Inc Historical Data

Omega Healthcare Investors Inc (0KBL) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week28.9328.9328.9328.931,0700.000.00%
1 Month28.9328.9328.9328.931,2670.000.00%
3 Months28.9328.9328.9328.931,1880.000.00%
6 Months28.9328.9328.9328.931,5160.000.00%
1 Year28.9328.9328.9328.931,4050.000.00%
3 Years28.9328.9328.9328.931,1020.000.00%
5 Years28.9328.9328.9328.939660.000.00%

Your Recent History

LSE
0KBL
Omega Healthcare Investors
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved