ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,025.77
-1.22%
Dow Jones
44,035.16
-0.58%
Gold vs US Dollar
2,599.37
-3.19%
Brent Oil
71.935
0.15%
Bitcoin
89,104.03
0.39%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Omega Healthcare Investors Inc (0KBL)

  7. Omega Healthcare Investors Inc (0KBL) Historical

0KBL Omega Healthcare Investors Inc

28.93
0.00 (0.00%)
12 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Omega Healthcare Investors Inc LSE:0KBL London Ordinary Share OMEGA HEALTHCARE INVESTORS REIT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 28.93
High Price Low Price Open Price Shares Traded Last Trade
487 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Real Estate Investment Trust 949.74M 242.18M 0.9885 41.66 7.09B

Omega Healthcare Investors (0KBL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
11 Nov 202428.930.000.00%28.9328.93626
08 Nov 202428.930.000.00%28.9328.93936
07 Nov 202428.930.000.00%28.9328.931,862
06 Nov 202428.930.000.00%28.9328.933,491
05 Nov 202428.930.000.00%28.9328.931,226
04 Nov 202428.930.000.00%28.9328.934,562
01 Nov 202428.930.000.00%28.9328.932,611
31 Oct 202428.930.000.00%28.9328.936,149
30 Oct 202428.930.000.00%28.9328.931,598
29 Oct 202428.930.000.00%28.9328.931,485
28 Oct 202428.930.000.00%28.9328.933,102
25 Oct 202428.930.000.00%28.9328.93714
24 Oct 202428.930.000.00%28.9328.93500
23 Oct 202428.930.000.00%28.9328.93917
22 Oct 202428.930.000.00%28.9328.93566
21 Oct 202428.930.000.00%28.9328.93386
18 Oct 202428.930.000.00%28.9328.931,038
17 Oct 202428.930.000.00%28.9328.9379
16 Oct 202428.930.000.00%28.9328.93195
15 Oct 202428.930.000.00%28.9328.93239
14 Oct 202428.930.000.00%28.9328.931,910
Download more Omega Healthcare Investors Inc Historical Data

Omega Healthcare Investors Inc (0KBL) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week28.9328.9328.9328.931,6280.000.00%
1 Month28.9328.9328.9328.931,6140.000.00%
3 Months28.9328.9328.9328.931,1480.000.00%
6 Months28.9328.9328.9328.931,4230.000.00%
1 Year28.9328.9328.9328.931,4750.000.00%
3 Years28.9328.9328.9328.931,3300.000.00%
5 Years28.9328.9328.9328.939490.000.00%

Your Recent History

LSE
0KBL
Omega Healthcare Investors
BIT
F29920
Vontobel Financial Produ...
BMF
DITM25
DITM25 - 06/2025
BIT
I10334
IT0005604696 20241202 44
AMEX
XTWY
Bondbloxx Bloomberg 20 Y...
TG
3T2A
Ordinary
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved