Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
UK
LSE
Omega Healthcare Investors Inc (0KBL)
Omega Healthcare Investors Inc (0KBL) Historical

0KBL Omega Healthcare Investors Inc

28.93

0.00 (0.00%)

13 Jan 2025 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Omega Healthcare Investors Inc	LSE:0KBL	London	Ordinary Share		OMEGA HEALTHCARE INVESTORS REIT ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	28.93

High Price	Low Price	Open Price	Shares Traded	Last Trade
			395	00:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Real Estate Investment Trust	949.74M	242.18M	0.9885	37.60	7.09B

Omega Healthcare Investors (0KBL) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 Jan 2025	28.93	0.00	0.00%	28.93	28.93	2,472
09 Jan 2025	28.93	0.00	0.00%	28.93	28.93	0.00
08 Jan 2025	28.93	0.00	0.00%	28.93	28.93	709
07 Jan 2025	28.93	0.00	0.00%	28.93	28.93	389
06 Jan 2025	28.93	0.00	0.00%	28.93	28.93	451
03 Jan 2025	28.93	0.00	0.00%	28.93	28.93	610
02 Jan 2025	28.93	0.00	0.00%	28.93	28.93	2,451
31 Dec 2024	28.93	0.00	0.00%	28.93	28.93	271
30 Dec 2024	28.93	0.00	0.00%	28.93	28.93	851
27 Dec 2024	28.93	0.00	0.00%	28.93	28.93	380
24 Dec 2024	28.93	0.00	0.00%	28.93	28.93	55
23 Dec 2024	28.93	0.00	0.00%	28.93	28.93	626
20 Dec 2024	28.93	0.00	0.00%	28.93	28.93	2,838
19 Dec 2024	28.93	0.00	0.00%	28.93	28.93	2,336
18 Dec 2024	28.93	0.00	0.00%	28.93	28.93	496
17 Dec 2024	28.93	0.00	0.00%	28.93	28.93	133
16 Dec 2024	28.93	0.00	0.00%	28.93	28.93	177
13 Dec 2024	28.93	0.00	0.00%	28.93	28.93	556

Omega Healthcare Investors Inc (0KBL) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	28.93	28.93	28.93	28.93	804	0.00	0.00%
1 Month	28.93	28.93	28.93	28.93	897	0.00	0.00%
3 Months	28.93	28.93	28.93	28.93	1,354	0.00	0.00%
6 Months	28.93	28.93	28.93	28.93	1,161	0.00	0.00%
1 Year	28.93	28.93	28.93	28.93	1,382	0.00	0.00%
3 Years	28.93	28.93	28.93	28.93	1,102	0.00	0.00%
5 Years	28.93	28.93	28.93	28.93	979	0.00	0.00%

Omega Healthcare Investors

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions