PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Omega Dia | LSE:ODX | London | Ordinary Share | GB00B1VCP282 | ORD 4P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 15.75p | 15.00p | 16.50p | 15.75p | 15.75p | 15.75p | 33,169 | 05:00:01 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Health Care Equipment & Services | 13.6 | -6.9 | -0.4 | - | 20.00 |
Omega Diagnostics (ODX) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 17 Oct 2018 | 15.75 | +0.25 | +1.61% | 15.5 | 15.75 | 922,070 |
| 16 Oct 2018 | 15.5 | 0.00 | 0.00% | 15.5 | 15.75 | 22,012 |
| 15 Oct 2018 | 15.5 | -0.25 | -1.59% | 15.5 | 16.25 | 42,558 |
| 12 Oct 2018 | 15.75 | +0.50 | +3.28% | 15.25 | 15.75 | 180,000 |
| 11 Oct 2018 | 15.25 | 0.00 | 0.00% | 15 | 15.75 | 267,237 |
| 10 Oct 2018 | 15.25 | -0.35 | -2.24% | 15.1 | 15.95 | 233,546 |
| 09 Oct 2018 | 15.6 | +0.10 | +0.65% | 15.5 | 15.75 | 460,940 |
| 08 Oct 2018 | 15.5 | 0.00 | 0.00% | 15.5 | 15.75 | 4,621 |
| 05 Oct 2018 | 15.5 | 0.00 | 0.00% | 15.5 | 15.75 | 135,622 |
| 04 Oct 2018 | 15.5 | 0.00 | 0.00% | 15.5 | 15.5 | 9,114 |
| 03 Oct 2018 | 15.5 | 0.00 | 0.00% | 15.5 | 15.75 | 50,000 |
| 02 Oct 2018 | 15.5 | 0.00 | 0.00% | 15.5 | 15.5 | 154,735 |
| 01 Oct 2018 | 15.5 | 0.00 | 0.00% | 15.5 | 15.75 | 136,584 |
| 28 Sep 2018 | 15.5 | 0.00 | 0.00% | 15.5 | 15.5 | 108,700 |
| 27 Sep 2018 | 15.5 | +0.60 | +4.03% | 15.25 | 15.75 | 397,030 |
| 26 Sep 2018 | 14.9 | +0.10 | +0.68% | 14.75 | 14.9 | 77,980 |
| 25 Sep 2018 | 14.8 | 0.00 | 0.00% | 14.75 | 14.8 | 7,500 |
| 24 Sep 2018 | 14.8 | 0.00 | 0.00% | 14.65 | 14.8 | 247,263 |
| 21 Sep 2018 | 14.8 | +0.05 | +0.34% | 14.75 | 14.8 | 16,000 |
| 20 Sep 2018 | 14.75 | 0.00 | 0.00% | 14.45 | 14.75 | 16,986 |
| 19 Sep 2018 | 14.75 | -0.25 | -1.67% | 14.25 | 15.25 | 141,564 |
| 18 Sep 2018 | 15 | 0.00 | 0.00% | 15 | 15.25 | 48,000 |
Omega Dia (ODX) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 15.25 | 16.25 | 15 | 15.6456 | 22k | 922k | 287k | 0.5 | 3.28% |
| 1 Month | 14.75 | 16.25 | 14.45 | 15.4849 | 5k | 922k | 175k | 1 | 6.78% |
| 3 Months | 15.5 | 16.25 | 12.75 | 15.0491 | 184 | 2M | 149k | 0.25 | 1.61% |
| 6 Months | 8.75 | 16.25 | 8 | 13.3108 | 184 | 10M | 232k | 7 | 80.00% |
| 1 Year | 22.5 | 23.75 | 8 | 14.6300 | 184 | 10M | 175k | -6.75 | -30.00% |
| 3 Years | 13.75 | 28.25 | 8 | 16.5825 | 184 | 10M | 134k | 2 | 14.55% |
| 5 Years | 15.125 | 35.125 | 8 | 18.4301 | 184 | 10M | 145k | 0.625 | 4.13% |
