PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Omega Dia | LSE:ODX | London | Ordinary Share | GB00B1VCP282 | ORD 4P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 14.25p | 13.50p | 15.00p | 14.25p | 14.25p | 14.25p | 160,068 | 05:30:33 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Health Care Equipment & Services | 13.6 | -6.9 | -0.4 | - | 18.09 |
Omega Diagnostics (ODX) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 15 Aug 2018 | 14.25 | 0.00 | 0.00% | 14.25 | 14.25 | 160,068 |
| 14 Aug 2018 | 14.25 | 0.00 | 0.00% | 14.25 | 14.25 | 44,550 |
| 13 Aug 2018 | 14.25 | +0.25 | +1.79% | 13.75 | 14.25 | 41,000 |
| 10 Aug 2018 | 14 | +0.25 | +1.82% | 13.75 | 14 | 4,887 |
| 09 Aug 2018 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 0 |
| 08 Aug 2018 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13,334 |
| 07 Aug 2018 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 347,884 |
| 06 Aug 2018 | 13.75 | -1.75 | -11.29% | 12.75 | 15 | 272,831 |
| 03 Aug 2018 | 15.5 | 0.00 | 0.00% | 15.5 | 15.75 | 184,238 |
| 02 Aug 2018 | 15.5 | 0.00 | 0.00% | 15 | 15.5 | 52,190 |
| 01 Aug 2018 | 15.5 | 0.00 | 0.00% | 15.5 | 15.75 | 1,199 |
| 31 Jul 2018 | 15.5 | 0.00 | 0.00% | 15.5 | 15.75 | 49,716 |
| 30 Jul 2018 | 15.5 | +0.25 | +1.64% | 15 | 15.5 | 25,905 |
| 27 Jul 2018 | 15.25 | -0.25 | -1.61% | 15 | 15.5 | 6,395 |
| 26 Jul 2018 | 15.5 | 0.00 | 0.00% | 15 | 15.5 | 85,654 |
| 25 Jul 2018 | 15.5 | 0.00 | 0.00% | 15 | 15.5 | 1,380,959 |
| 24 Jul 2018 | 15.5 | 0.00 | 0.00% | 15 | 15.5 | 50,000 |
| 23 Jul 2018 | 15.5 | 0.00 | 0.00% | 15 | 15.5 | 67,868 |
| 20 Jul 2018 | 15.5 | 0.00 | 0.00% | 15 | 15.5 | 26,280 |
| 19 Jul 2018 | 15.5 | 0.00 | 0.00% | 15 | 15.5 | 108,684 |
| 18 Jul 2018 | 15.5 | +0.50 | +3.33% | 15 | 15.75 | 154,133 |
| 17 Jul 2018 | 15 | -0.50 | -3.23% | 15 | 15.25 | 20,000 |
| 16 Jul 2018 | 15.5 | -0.25 | -1.59% | 15.25 | 15.75 | 128,791 |
Omega Dia (ODX) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 13.75 | 14.25 | 13.75 | 14.1740 | 5k | 160k | 26k | 0.5 | 3.64% |
| 1 Month | 15.5 | 15.75 | 12.75 | 15.0800 | 1k | 1M | 154k | -1.25 | -8.06% |
| 3 Months | 12.75 | 15.75 | 10.65 | 13.5155 | 1k | 1M | 118k | 1.5 | 11.76% |
| 6 Months | 15.5 | 17 | 8 | 12.7830 | 1k | 10M | 211k | -1.25 | -8.06% |
| 1 Year | 21.5 | 23.75 | 8 | 15.3702 | 500 | 10M | 162k | -7.25 | -33.72% |
| 3 Years | 14.75 | 28.25 | 8 | 16.5990 | 201 | 10M | 129k | -0.5 | -3.39% |
| 5 Years | 15 | 35.125 | 8 | 18.5021 | 201 | 10M | 142k | -0.75 | -5.00% |
