Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Omega Diagnostics Group Plc LSE:ODX London Ordinary Share GB00B1VCP282 ORD 4P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  3.00 3.21% 96.50 95.00 98.00 100.50 91.50 94.00 1,962,484 13:22:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 9.8 1.2 0.8 120.6 173

Omega Diagnostics (ODX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Oct 202093.50-1.50-1.58%92.5095.002,203,294
21 Oct 202095.00-1.00-1.04%93.5098.001,782,276
20 Oct 202096.002.002.13%90.50103.006,448,199
19 Oct 202094.00-4.50-4.57%92.50102.004,271,439
16 Oct 202098.504.504.79%89.5099.002,569,441
15 Oct 202094.00-2.00-2.08%91.5096.002,320,320
14 Oct 202096.00-2.50-2.54%94.0099.502,448,026
13 Oct 202098.50-5.50-5.29%97.50102.502,511,606
12 Oct 2020104.00-3.00-2.8%99.00105.003,849,540
09 Oct 2020107.007.007.0%95.00109.506,603,140
08 Oct 2020100.00-7.00-6.54%93.50107.007,828,465
07 Oct 2020107.001.000.94%101.50119.5011,724,236
06 Oct 2020106.0012.0012.77%91.00106.504,909,162
05 Oct 202094.000.500.53%76.0098.5010,731,143
02 Oct 202093.5011.5014.02%82.5082.507,376,434
01 Oct 202082.003.504.46%78.5078.501,825,254
30 Sep 202078.50-1.00-1.26%79.5079.502,103,337
29 Sep 202079.50-1.50-1.85%81.5081.504,455,609
28 Sep 202081.001.501.89%81.0081.003,749,495
25 Sep 202079.501.501.92%78.0078.003,612,865
24 Sep 202078.007.5010.64%69.5069.506,662,257
23 Sep 202070.50-3.00-4.08%75.0075.003,736,124
Download more Omega Diagnostics Group Plc Historical Data

Omega Diagnostics Group Plc (ODX) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week92.50103.0089.5095.463,454,9304.004.32%
1 Month78.00119.5076.0096.144,444,85218.5023.72%
3 Months59.25119.5050.5078.624,049,96837.2562.87%
6 Months31.80119.5029.6062.575,991,82964.70203.46%
1 Year10.85119.506.7557.303,711,83785.65789.4%
3 Years22.00119.506.7554.641,398,00974.50338.64%
5 Years13.75119.506.7552.77882,55782.75601.82%
ADVFN Advertorial
Your Recent History
LSE
ODX
Omega Diag..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201023 12:39:24