Omega Diagnostics Share Price History (ODX)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Omega Diagnostics Group Plc	LSE:ODX	London	Ordinary Share	GB00B1VCP282	ORD 4P

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	0.00	0.0%	15.40	15.10	15.70	15.40	15.40	15.40	263,001	08:00:00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Health Care Equipment & Services	9.8	1.2	0.8	19.3	23

Omega Diagnostics (ODX) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Jan 2020	15.40	0.00	0.0%	15.40	15.75	263,001
23 Jan 2020	15.40	0.00	0.0%	15.40	15.75	169,250
22 Jan 2020	15.40	0.15	0.98%	15.25	15.75	579,708
21 Jan 2020	15.25	0.00	0.0%	15.25	15.75	194,469
20 Jan 2020	15.25	-0.90	-5.57%	15.25	16.15	1,174,378
17 Jan 2020	16.15	1.40	9.49%	14.75	16.15	944,060
16 Jan 2020	14.75	0.00	0.0%	14.25	14.75	465,456
15 Jan 2020	14.75	0.00	0.0%	14.75	15.00	54,457
14 Jan 2020	14.75	0.00	0.0%	14.75	15.00	22,500
13 Jan 2020	14.75	0.00	0.0%	14.75	15.00	400
10 Jan 2020	14.75	-0.25	-1.67%	14.75	15.00	189,660
09 Jan 2020	15.00	0.00	0.0%	15.00	15.00	61,500
08 Jan 2020	15.00	-0.05	-0.33%	15.00	15.50	528,541
07 Jan 2020	15.05	0.10	0.67%	14.95	15.05	2,061,779
06 Jan 2020	14.95	0.55	3.82%	14.40	14.95	664,618
03 Jan 2020	14.40	0.00	0.0%	14.40	14.50	38,712
02 Jan 2020	14.40	0.00	0.0%	14.40	14.50	6,905
31 Dec 2019	14.40	0.00	0.0%	14.40	14.50	0.00
30 Dec 2019	14.40	0.00	0.0%	14.00	14.50	70,416
27 Dec 2019	14.40	0.00	0.0%	14.40	14.75	75,000

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	14.75	16.15	14.75	15.56	612,373	0.65	4.41%
1 Month	14.50	16.15	14.00	15.21	405,656	0.90	6.21%
3 Months	10.15	16.15	9.50	13.93	225,369	5.25	51.72%
6 Months	10.10	16.15	8.50	12.72	158,053	5.30	52.48%
1 Year	14.00	16.15	8.50	12.44	115,616	1.40	10.0%
3 Years	17.25	28.25	8.00	15.46	132,537	-1.85	-10.72%
5 Years	13.625	28.25	8.00	15.97	129,027	1.78	13.03%