Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Omega Diagnostics Group Plc LSE:ODX London Ordinary Share GB00B1VCP282 ORD 4P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50 -0.93% 53.00 52.00 54.00 56.00 52.00 53.00 2,127,837 13:13:41
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 9.8 1.2 0.8 66.3 95

Omega Diagnostics (ODX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Jan 202153.00-0.50-0.93%52.0056.002,046,546
19 Jan 202153.50-1.50-2.73%51.0055.002,439,885
18 Jan 202155.00-2.00-3.51%53.0057.502,582,800
15 Jan 202157.000.500.88%53.7558.502,459,129
14 Jan 202156.502.003.67%53.0059.502,904,030
13 Jan 202154.50-2.50-4.39%54.0057.002,082,188
12 Jan 202157.002.003.64%55.0058.001,860,463
11 Jan 202155.00-1.00-1.79%52.5057.003,414,673
08 Jan 202156.002.504.67%52.5056.002,927,694
07 Jan 202153.50-5.50-9.32%53.5059.004,770,081
06 Jan 202159.00-2.00-3.28%58.5061.002,520,524
05 Jan 202161.000.500.83%59.5063.002,468,780
04 Jan 202160.50-4.00-6.2%59.5065.503,783,130
31 Dec 202064.50-2.50-3.73%64.0069.001,741,314
30 Dec 202067.003.004.69%61.0068.504,345,646
29 Dec 202064.00-2.00-3.03%63.0069.007,841,257
24 Dec 202066.0013.5025.71%50.5069.508,975,242
23 Dec 202052.504.008.25%48.0056.254,563,300
22 Dec 202048.50-2.00-3.96%47.5050.501,718,966
21 Dec 202050.50-1.00-1.94%49.0051.501,794,779
Download more Omega Diagnostics Group Plc Historical Data

Omega Diagnostics Group Plc (ODX) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week57.0059.5051.0055.372,493,606-4.00-7.02%
1 Month48.5069.5048.0059.323,589,3244.509.28%
3 Months87.5089.5041.0056.905,171,373-34.50-39.43%
6 Months38.00119.5038.0065.974,812,90215.0039.47%
1 Year16.15119.506.7557.834,805,19036.85228.17%
3 Years16.25119.506.7555.701,839,95636.75226.15%
5 Years13.875119.506.7554.391,138,70939.13281.98%
ADVFN Advertorial
Your Recent History
LSE
ODX
Omega Diag..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210121 06:40:11