Share Name Share Symbol Market Type Share ISIN Share Description
Omega Dia LSE:ODX London Ordinary Share GB00B1VCP282 ORD 4P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.75p -3.49% 20.75p 20.50p 21.00p 21.50p 20.25p 21.50p 285,885 13:26:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 14.2 0.7 1.1 18.9 26.33

Omega Diagnostics (ODX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 201721.500001-0.50-2.27%21.5000012257,691
16 Aug 201722+0.50+2.33%21.50000122279,480
15 Aug 201721.500001+0.25+1.18%2121.50000135,975
14 Aug 201721.25-0.75-3.41%21.2522127,200
11 Aug 201722-0.50-2.22%2222.499998151,060
10 Aug 201722.499998+1.75+8.43%20.7522.75338,722
09 Aug 201720.75+0.75+3.75%2020.75224,183
08 Aug 201720+1.88+10.34%18.12520185,958
07 Aug 201718.1250.000.00%18.12518.12589,414
04 Aug 201718.125+0.13+0.69%1818.12561,244
03 Aug 2017180.000.00%181841,510
02 Aug 2017180.000.00%1818124,966
01 Aug 2017180.000.00%18188,174
31 Jul 201718-0.13-0.69%1818.12582,842
28 Jul 201718.125+0.13+0.69%1818.12518,011
27 Jul 2017180.000.00%18180
26 Jul 201718-0.25-1.37%1818.2556,374
25 Jul 201718.25+0.38+2.10%17.87518.25139,234
24 Jul 201717.8750.000.00%17.87517.87537,206
21 Jul 201717.875-0.13-0.69%17.7518.125115,749
20 Jul 2017180.000.00%17.751889,171
19 Jul 201718-0.25-1.37%1818.2534,132
18 Jul 201718.25-1.00-5.19%18.2519.2585,065
Download more Omega Dia Historical Data

Omega Dia (ODX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week22.522.520.2521.781736k286k130k-1.75-7.78%
1 Month1822.7517.7520.30480339k109k2.7515.28%
3 Months26.527.87517.7521.25300351k84k-5.75-21.70%
6 Months17.2528.2517.2521.79910495k105k3.520.29%
1 Year18.2528.2515.7519.979001M92k2.513.70%
3 Years18.528.2512.517.698609M109k2.2512.16%
5 Years15.87535.12512.37518.726609M130k4.87530.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170818 23:41:39