| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Omega Dia | LSE:ODX | London | Ordinary Share | GB00B1VCP282 | ORD 4P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.75p | -3.49% | 20.75p | 20.50p | 21.00p | 21.50p | 20.25p | 21.50p | 285,885 | 13:26:10 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Health Care Equipment & Services | 14.2 | 0.7 | 1.1 | 18.9 | 26.33 |
Omega Diagnostics (ODX) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 17 Aug 2017 | 21.500001 | -0.50 | -2.27% | 21.500001 | 22 | 57,691 |
| 16 Aug 2017 | 22 | +0.50 | +2.33% | 21.500001 | 22 | 279,480 |
| 15 Aug 2017 | 21.500001 | +0.25 | +1.18% | 21 | 21.500001 | 35,975 |
| 14 Aug 2017 | 21.25 | -0.75 | -3.41% | 21.25 | 22 | 127,200 |
| 11 Aug 2017 | 22 | -0.50 | -2.22% | 22 | 22.499998 | 151,060 |
| 10 Aug 2017 | 22.499998 | +1.75 | +8.43% | 20.75 | 22.75 | 338,722 |
| 09 Aug 2017 | 20.75 | +0.75 | +3.75% | 20 | 20.75 | 224,183 |
| 08 Aug 2017 | 20 | +1.88 | +10.34% | 18.125 | 20 | 185,958 |
| 07 Aug 2017 | 18.125 | 0.00 | 0.00% | 18.125 | 18.125 | 89,414 |
| 04 Aug 2017 | 18.125 | +0.13 | +0.69% | 18 | 18.125 | 61,244 |
| 03 Aug 2017 | 18 | 0.00 | 0.00% | 18 | 18 | 41,510 |
| 02 Aug 2017 | 18 | 0.00 | 0.00% | 18 | 18 | 124,966 |
| 01 Aug 2017 | 18 | 0.00 | 0.00% | 18 | 18 | 8,174 |
| 31 Jul 2017 | 18 | -0.13 | -0.69% | 18 | 18.125 | 82,842 |
| 28 Jul 2017 | 18.125 | +0.13 | +0.69% | 18 | 18.125 | 18,011 |
| 27 Jul 2017 | 18 | 0.00 | 0.00% | 18 | 18 | 0 |
| 26 Jul 2017 | 18 | -0.25 | -1.37% | 18 | 18.25 | 56,374 |
| 25 Jul 2017 | 18.25 | +0.38 | +2.10% | 17.875 | 18.25 | 139,234 |
| 24 Jul 2017 | 17.875 | 0.00 | 0.00% | 17.875 | 17.875 | 37,206 |
| 21 Jul 2017 | 17.875 | -0.13 | -0.69% | 17.75 | 18.125 | 115,749 |
| 20 Jul 2017 | 18 | 0.00 | 0.00% | 17.75 | 18 | 89,171 |
| 19 Jul 2017 | 18 | -0.25 | -1.37% | 18 | 18.25 | 34,132 |
| 18 Jul 2017 | 18.25 | -1.00 | -5.19% | 18.25 | 19.25 | 85,065 |
Omega Dia (ODX) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 22.5 | 22.5 | 20.25 | 21.7817 | 36k | 286k | 130k | -1.75 | -7.78% |
| 1 Month | 18 | 22.75 | 17.75 | 20.3048 | 0 | 339k | 109k | 2.75 | 15.28% |
| 3 Months | 26.5 | 27.875 | 17.75 | 21.2530 | 0 | 351k | 84k | -5.75 | -21.70% |
| 6 Months | 17.25 | 28.25 | 17.25 | 21.7991 | 0 | 495k | 105k | 3.5 | 20.29% |
| 1 Year | 18.25 | 28.25 | 15.75 | 19.9790 | 0 | 1M | 92k | 2.5 | 13.70% |
| 3 Years | 18.5 | 28.25 | 12.5 | 17.6986 | 0 | 9M | 109k | 2.25 | 12.16% |
| 5 Years | 15.875 | 35.125 | 12.375 | 18.7266 | 0 | 9M | 130k | 4.875 | 30.71% |
