PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Omega Dia | LSE:ODX | London | Ordinary Share | GB00B1VCP282 | ORD 4P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.25p | +1.82% | 14.00p | 13.50p | 14.50p | 14.00p | 13.75p | 13.75p | 113,072 | 10:43:19 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Health Care Equipment & Services | 13.6 | -6.9 | -0.4 | - | 17.77 |
Omega Diagnostics (ODX) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 22 Jan 2019 | 13.75 | +1.25 | +10.00% | 12.5 | 13.75 | 124,214 |
| 21 Jan 2019 | 12.5 | 0.00 | 0.00% | 12.5 | 12.75 | 10,000 |
| 18 Jan 2019 | 12.5 | 0.00 | 0.00% | 12.5 | 12.75 | 0 |
| 17 Jan 2019 | 12.5 | 0.00 | 0.00% | 12.5 | 12.75 | 82,416 |
| 16 Jan 2019 | 12.5 | 0.00 | 0.00% | 12 | 12.5 | 934 |
| 15 Jan 2019 | 12.5 | 0.00 | 0.00% | 12.5 | 12.75 | 0 |
| 14 Jan 2019 | 12.5 | 0.00 | 0.00% | 12.5 | 12.75 | 30,000 |
| 11 Jan 2019 | 12.5 | +0.25 | +2.04% | 12.25 | 12.75 | 50,000 |
| 10 Jan 2019 | 12.25 | 0.00 | 0.00% | 12.25 | 12.75 | 30,639 |
| 09 Jan 2019 | 12.25 | 0.00 | 0.00% | 12.25 | 12.75 | 162,631 |
| 08 Jan 2019 | 12.25 | -0.25 | -2.00% | 12.25 | 12.75 | 277,339 |
| 07 Jan 2019 | 12.5 | -0.50 | -3.85% | 12.5 | 13 | 3,392 |
| 04 Jan 2019 | 13 | 0.00 | 0.00% | 12.5 | 13 | 3,547 |
| 03 Jan 2019 | 13 | 0.00 | 0.00% | 13 | 13.25 | 86,888 |
| 02 Jan 2019 | 13 | 0.00 | 0.00% | 13 | 13.25 | 0 |
| 31 Dec 2018 | 13 | 0.00 | 0.00% | 13 | 13.25 | 747 |
| 28 Dec 2018 | 13 | +0.35 | +2.77% | 12.65 | 13.25 | 71,026 |
| 27 Dec 2018 | 12.65 | 0.00 | 0.00% | 12.5 | 13 | 780 |
| 24 Dec 2018 | 12.65 | 0.00 | 0.00% | 12.65 | 13.25 | 0 |
Omega Dia (ODX) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 12.5 | 14 | 12 | 13.2137 | 934 | 124k | 54k | 1.5 | 12.00% |
| 1 Month | 12.65 | 14 | 12 | 12.6272 | 747 | 277k | 62k | 1.35 | 10.67% |
| 3 Months | 16 | 18.1 | 12 | 14.3668 | 577 | 693k | 93k | -2 | -12.50% |
| 6 Months | 15.5 | 18.1 | 12 | 14.9310 | 184 | 2M | 134k | -1.5 | -9.68% |
| 1 Year | 16.25 | 18.1 | 8 | 13.5806 | 184 | 10M | 166k | -2.25 | -13.85% |
| 3 Years | 15.25 | 28.25 | 8 | 16.6849 | 184 | 10M | 122k | -1.25 | -8.20% |
| 5 Years | 17.875 | 35.125 | 8 | 18.3917 | 184 | 10M | 139k | -3.875 | -21.68% |
