Share Name Share Symbol Market Type Share ISIN Share Description
Omega Dia LSE:ODX London Ordinary Share GB00B1VCP282 ORD 4P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 16.25p 16.00p 16.50p 16.25p 16.25p 16.25p 49,603 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 14.2 0.7 1.1 14.8 20.63

Omega Diagnostics (ODX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 201816.250.000.00%16.2516.2549,603
18 Jan 201816.250.000.00%16.2516.2535,639
17 Jan 201816.250.000.00%16.2516.25129,981
16 Jan 201816.25-0.25-1.52%16.2516.5449,150
15 Jan 201816.50.000.00%16.516.59,118
12 Jan 201816.50.000.00%16.516.5156,924
11 Jan 201816.5+0.65+4.10%15.84999916.540,000
10 Jan 201815.849999+0.10+0.63%15.7515.84999945,441
09 Jan 201815.750.000.00%15.7515.7529,772
08 Jan 201815.750.000.00%15.7515.757,788
05 Jan 201815.75-0.25-1.56%15.751688,106
04 Jan 2018160.000.00%161684,558
03 Jan 201816+0.35+2.24%15.616112,255
02 Jan 201815.649999-1.35-7.94%15.64999917279,070
29 Dec 201717+0.13+0.74%16.8751719,999
28 Dec 201716.8750.000.00%16.87516.87510,000
27 Dec 201716.875-0.25-1.46%16.87517.12567,530
22 Dec 201717.1250.000.00%17.12517.1259,897
21 Dec 201717.1250.000.00%17.12517.25152,078
Download more Omega Dia Historical Data

Omega Dia (ODX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week16.516.516.2516.30329k449k156k-0.25-1.52%
1 Month17.12517.12515.616.13958k449k93k-0.875-5.11%
3 Months20.523.7515.2518.87450926k146k-4.25-20.73%
6 Months1823.7515.2520.04290926k119k-1.75-9.72%
1 Year18.12528.2515.2520.74210926k109k-1.875-10.34%
3 Years13.62528.2512.518.042209M113k2.62519.27%
5 Years15.7535.12512.519.125909M129k0.53.17%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180121 01:11:06