PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Omega Diagnostics Group Plc | LSE:ODX | London | Ordinary Share | GB00B1VCP282 | ORD 4P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 11.50p | 11.00p | 12.00p | 11.50p | 11.50p | 11.50p | 68,721 | 01:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Health Care Equipment & Services | 13.6 | -6.9 | -0.4 | - | 15 |
Omega Diagnostics (ODX) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 Oct 2019 | 11.5 | 0.00 | 0.00% | 11.5 | 11.5 | 68,721 |
| 17 Oct 2019 | 11.5 | 0.00 | 0.00% | 11.5 | 11.5 | 32,463 |
| 16 Oct 2019 | 11.5 | 0.00 | 0.00% | 11.5 | 11.5 | 15,185 |
| 15 Oct 2019 | 11.5 | 0.00 | 0.00% | 11.5 | 11.5 | 25,000 |
| 14 Oct 2019 | 11.5 | -0.15 | -1.29% | 11.5 | 11.5 | 845 |
| 11 Oct 2019 | 11.65 | 0.00 | 0.00% | 11.5 | 11.65 | 60,000 |
| 10 Oct 2019 | 11.65 | -0.10 | -0.85% | 11.65 | 12 | 0 |
| 09 Oct 2019 | 11.75 | 0.00 | 0.00% | 11 | 11.75 | 5,000 |
| 08 Oct 2019 | 11.75 | 0.00 | 0.00% | 11.75 | 12 | 0 |
| 07 Oct 2019 | 11.75 | 0.00 | 0.00% | 11.75 | 12 | 3,000 |
| 04 Oct 2019 | 11.75 | +0.10 | +0.86% | 11.5 | 11.75 | 54,106 |
| 03 Oct 2019 | 11.65 | 0.00 | 0.00% | 11.5 | 11.65 | 2,585 |
| 02 Oct 2019 | 11.65 | 0.00 | 0.00% | 11.5 | 11.65 | 91,695 |
| 01 Oct 2019 | 11.65 | 0.00 | 0.00% | 11.5 | 11.65 | 109,491 |
| 30 Sep 2019 | 11.65 | 0.00 | 0.00% | 11.5 | 12 | 100,000 |
| 27 Sep 2019 | 11.65 | +0.25 | +2.19% | 11.3 | 11.65 | 82,201 |
| 26 Sep 2019 | 11.4 | +0.25 | +2.24% | 11 | 11.4 | 103,862 |
| 25 Sep 2019 | 11.15 | 0.00 | 0.00% | 11 | 11.15 | 0 |
| 24 Sep 2019 | 11.15 | +0.15 | +1.36% | 10.75 | 11.15 | 23,570 |
| 23 Sep 2019 | 11 | -0.75 | -6.38% | 10 | 11 | 192,000 |
| 20 Sep 2019 | 11.75 | 0.00 | 0.00% | 11.5 | 11.75 | 112,000 |
Omega Diagnostics Group Plc (ODX) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.65 | 11.65 | 11.5 | 11.5674 | 27k | -0.15 | -1.29% |
| 1 Month | 11.75 | 12 | 10 | 11.4962 | 56k | -0.25 | -2.13% |
| 3 Months | 10.1 | 12 | 8.5 | 10.4351 | 109k | 1.4 | 13.86% |
| 6 Months | 12 | 12.5 | 8.5 | 10.3912 | 86k | -0.5 | -4.17% |
| 1 Year | 15.75 | 18.1 | 8.5 | 12.1574 | 85k | -4.25 | -26.98% |
| 3 Years | 19.375 | 28.25 | 8 | 15.8627 | 122k | -7.875 | -40.65% |
| 5 Years | 19 | 28.25 | 8 | 16.1707 | 123k | -7.5 | -39.47% |
