Share Name Share Symbol Market Type Share ISIN Share Description
Omega Dia LSE:ODX London Ordinary Share GB00B1VCP282 ORD 4P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -2.08% 11.75p 11.00p 12.50p 12.00p 11.50p 12.00p 232,504 15:25:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 14.2 0.7 1.1 10.7 14.92

Omega Diagnostics (ODX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 201812-0.75-5.88%11.7512.75228,655
22 May 201812.75-0.25-1.92%12.51376,684
21 May 201813+0.50+4.00%12.51390,244
18 May 201812.50.000.00%12.51353,000
17 May 201812.5-0.50-3.85%12.51348,323
16 May 2018130.000.00%1313.518,844
15 May 2018130.000.00%12.51391,073
14 May 2018130.000.00%12.513264,677
11 May 2018130.000.00%1313.5118,789
10 May 2018130.000.00%12.513.213,000
09 May 201813+0.25+1.96%12.513173,647
08 May 201812.750.000.00%12.7513.524,085
04 May 201812.75+0.25+2.00%12.513497,350
03 May 201812.50.000.00%12.512.50
02 May 201812.5-0.50-3.85%10.512.5237,395
01 May 201813-1.00-7.14%12.7514175,526
30 Apr 201814-0.25-1.75%1414.5295,205
27 Apr 201814.250.000.00%1414.2577,381
26 Apr 201814.25+0.25+1.79%1414.2553,500
25 Apr 2018140.000.00%141435,926
24 Apr 2018140.000.00%1414261,977
Download more Omega Dia Historical Data

Omega Dia (ODX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week131311.512.399348k233k99k-1.25-9.62%
1 Month1414.510.512.965013k497k141k-2.25-16.07%
3 Months15.517812.41732k10M336k-3.75-24.19%
6 Months19.523.75814.35042k10M223k-7.75-39.74%
1 Year24.7528.25816.488750010M159k-13-52.53%
3 Years2328.25817.067920110M128k-11.25-48.91%
5 Years19.2535.125818.540120110M143k-7.5-38.96%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180524 21:08:06