Share Name Share Symbol Market Type Share ISIN Share Description
Omega Diagnostics Group Plc LSE:ODX London Ordinary Share GB00B1VCP282 ORD 4P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 11.50p 11.00p 12.00p 11.50p 11.50p 11.50p 68,721 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 13.6 -6.9 -0.4 - 15

Omega Diagnostics (ODX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 201911.50.000.00%11.511.568,721
17 Oct 201911.50.000.00%11.511.532,463
16 Oct 201911.50.000.00%11.511.515,185
15 Oct 201911.50.000.00%11.511.525,000
14 Oct 201911.5-0.15-1.29%11.511.5845
11 Oct 201911.650.000.00%11.511.6560,000
10 Oct 201911.65-0.10-0.85%11.65120
09 Oct 201911.750.000.00%1111.755,000
08 Oct 201911.750.000.00%11.75120
07 Oct 201911.750.000.00%11.75123,000
04 Oct 201911.75+0.10+0.86%11.511.7554,106
03 Oct 201911.650.000.00%11.511.652,585
02 Oct 201911.650.000.00%11.511.6591,695
01 Oct 201911.650.000.00%11.511.65109,491
30 Sep 201911.650.000.00%11.512100,000
27 Sep 201911.65+0.25+2.19%11.311.6582,201
26 Sep 201911.4+0.25+2.24%1111.4103,862
25 Sep 201911.150.000.00%1111.150
24 Sep 201911.15+0.15+1.36%10.7511.1523,570
23 Sep 201911-0.75-6.38%1011192,000
20 Sep 201911.750.000.00%11.511.75112,000
Download more Omega Diagnostics Group Plc Historical Data

Omega Diagnostics Group Plc (ODX) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week11.6511.6511.511.567427k-0.15-1.29%
1 Month11.75121011.496256k-0.25-2.13%
3 Months10.1128.510.4351109k1.413.86%
6 Months1212.58.510.391286k-0.5-4.17%
1 Year15.7518.18.512.157485k-4.25-26.98%
3 Years19.37528.25815.8627122k-7.875-40.65%
5 Years1928.25816.1707123k-7.5-39.47%
Your Recent History
LSE
ODX
Omega Diag..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191020 04:11:24