[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Omega Diagnostics Group Plc LSE:ODX London Ordinary Share GB00B1VCP282 ORD 4P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.10 -9.36% 10.65 10.00 11.00 11.75 10.25 11.75 8,026,065 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 8.7 -35.4 -1.2 - 19

Omega Diagnostics (ODX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Jan 202210.65-1.10-9.36%10.2511.758,026,065
27 Jan 202211.750.000.0%11.2512.1253,253,978
26 Jan 202211.75-0.75-6.0%11.7512.501,498,067
25 Jan 202212.50-0.50-3.85%12.2513.001,777,412
24 Jan 202213.000.130.97%12.87514.504,884,802
21 Jan 202212.875-0.38-2.83%12.7513.253,538,627
20 Jan 202213.25-0.63-4.5%12.2514.1258,815,344
19 Jan 202213.875-1.62-10.43%13.62516.506,035,836
18 Jan 202215.49-1.01-6.12%15.2516.255,321,087
17 Jan 202216.50-1.00-5.71%16.2517.754,979,142
14 Jan 202217.50-1.00-5.41%17.2518.502,437,547
13 Jan 202218.500.754.23%17.2518.755,395,727
12 Jan 202217.75-0.75-4.05%17.2518.754,644,577
11 Jan 202218.50-2.25-10.84%18.2520.754,387,496
10 Jan 202220.75-0.50-2.35%19.0022.006,045,118
07 Jan 202221.25-0.25-1.16%20.7522.757,164,394
06 Jan 202221.50-1.75-7.53%21.2523.254,219,440
05 Jan 202223.25-0.95-3.93%23.0024.503,382,150
04 Jan 202224.20-3.05-11.19%24.2026.754,106,688
31 Dec 202127.252.259.0%25.0027.754,263,017
30 Dec 202125.000.251.01%23.7526.253,413,824
29 Dec 202124.750.753.13%23.0024.752,310,382
Download more Omega Diagnostics Group Plc Historical Data

Omega Diagnostics Group Plc (ODX) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week13.0014.5010.2512.512,990,577-2.35-18.08%
1 Month25.0027.7510.2517.654,534,234-14.35-57.4%
3 Months45.0047.0010.2525.696,742,884-34.35-76.33%
6 Months51.5060.5010.2533.014,271,646-40.85-79.32%
1 Year66.50117.5010.2551.893,763,478-55.85-83.98%
3 Years13.75119.506.7555.013,090,098-3.10-22.55%
5 Years18.00119.506.7553.921,934,599-7.35-40.83%
ADVFN Advertorial
Your Recent History
LSE
ODX
Omega Diag..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220129 11:54:01