PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Omega Diagnostics Group Plc | LSE:ODX | London | Ordinary Share | GB00B1VCP282 | ORD 4P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -1.10 | -9.36% | 10.65 | 10.00 | 11.00 | 11.75 | 10.25 | 11.75 | 8,026,065 | 16:35:15 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Health Care Equipment & Services | 8.7 | -35.4 | -1.2 | - | 19 |
Omega Diagnostics (ODX) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jan 2022 | 10.65 | -1.10 | -9.36% | 10.25 | 11.75 | 8,026,065 |
| 27 Jan 2022 | 11.75 | 0.00 | 0.0% | 11.25 | 12.125 | 3,253,978 |
| 26 Jan 2022 | 11.75 | -0.75 | -6.0% | 11.75 | 12.50 | 1,498,067 |
| 25 Jan 2022 | 12.50 | -0.50 | -3.85% | 12.25 | 13.00 | 1,777,412 |
| 24 Jan 2022 | 13.00 | 0.13 | 0.97% | 12.875 | 14.50 | 4,884,802 |
| 21 Jan 2022 | 12.875 | -0.38 | -2.83% | 12.75 | 13.25 | 3,538,627 |
| 20 Jan 2022 | 13.25 | -0.63 | -4.5% | 12.25 | 14.125 | 8,815,344 |
| 19 Jan 2022 | 13.875 | -1.62 | -10.43% | 13.625 | 16.50 | 6,035,836 |
| 18 Jan 2022 | 15.49 | -1.01 | -6.12% | 15.25 | 16.25 | 5,321,087 |
| 17 Jan 2022 | 16.50 | -1.00 | -5.71% | 16.25 | 17.75 | 4,979,142 |
| 14 Jan 2022 | 17.50 | -1.00 | -5.41% | 17.25 | 18.50 | 2,437,547 |
| 13 Jan 2022 | 18.50 | 0.75 | 4.23% | 17.25 | 18.75 | 5,395,727 |
| 12 Jan 2022 | 17.75 | -0.75 | -4.05% | 17.25 | 18.75 | 4,644,577 |
| 11 Jan 2022 | 18.50 | -2.25 | -10.84% | 18.25 | 20.75 | 4,387,496 |
| 10 Jan 2022 | 20.75 | -0.50 | -2.35% | 19.00 | 22.00 | 6,045,118 |
| 07 Jan 2022 | 21.25 | -0.25 | -1.16% | 20.75 | 22.75 | 7,164,394 |
| 06 Jan 2022 | 21.50 | -1.75 | -7.53% | 21.25 | 23.25 | 4,219,440 |
| 05 Jan 2022 | 23.25 | -0.95 | -3.93% | 23.00 | 24.50 | 3,382,150 |
| 04 Jan 2022 | 24.20 | -3.05 | -11.19% | 24.20 | 26.75 | 4,106,688 |
| 31 Dec 2021 | 27.25 | 2.25 | 9.0% | 25.00 | 27.75 | 4,263,017 |
| 30 Dec 2021 | 25.00 | 0.25 | 1.01% | 23.75 | 26.25 | 3,413,824 |
| 29 Dec 2021 | 24.75 | 0.75 | 3.13% | 23.00 | 24.75 | 2,310,382 |
Omega Diagnostics Group Plc (ODX) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.00 | 14.50 | 10.25 | 12.51 | 2,990,577 | -2.35 | -18.08% |
| 1 Month | 25.00 | 27.75 | 10.25 | 17.65 | 4,534,234 | -14.35 | -57.4% |
| 3 Months | 45.00 | 47.00 | 10.25 | 25.69 | 6,742,884 | -34.35 | -76.33% |
| 6 Months | 51.50 | 60.50 | 10.25 | 33.01 | 4,271,646 | -40.85 | -79.32% |
| 1 Year | 66.50 | 117.50 | 10.25 | 51.89 | 3,763,478 | -55.85 | -83.98% |
| 3 Years | 13.75 | 119.50 | 6.75 | 55.01 | 3,090,098 | -3.10 | -22.55% |
| 5 Years | 18.00 | 119.50 | 6.75 | 53.92 | 1,934,599 | -7.35 | -40.83% |
