PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Omega Diagnostics Group Plc | LSE:ODX | London | Ordinary Share | GB00B1VCP282 | ORD 4P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 3.21% | 96.50 | 95.00 | 98.00 | 100.50 | 91.50 | 94.00 | 1,962,484 | 13:22:16 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Health Care Equipment & Services | 9.8 | 1.2 | 0.8 | 120.6 | 173 |
Omega Diagnostics (ODX) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Oct 2020 | 93.50 | -1.50 | -1.58% | 92.50 | 95.00 | 2,203,294 |
| 21 Oct 2020 | 95.00 | -1.00 | -1.04% | 93.50 | 98.00 | 1,782,276 |
| 20 Oct 2020 | 96.00 | 2.00 | 2.13% | 90.50 | 103.00 | 6,448,199 |
| 19 Oct 2020 | 94.00 | -4.50 | -4.57% | 92.50 | 102.00 | 4,271,439 |
| 16 Oct 2020 | 98.50 | 4.50 | 4.79% | 89.50 | 99.00 | 2,569,441 |
| 15 Oct 2020 | 94.00 | -2.00 | -2.08% | 91.50 | 96.00 | 2,320,320 |
| 14 Oct 2020 | 96.00 | -2.50 | -2.54% | 94.00 | 99.50 | 2,448,026 |
| 13 Oct 2020 | 98.50 | -5.50 | -5.29% | 97.50 | 102.50 | 2,511,606 |
| 12 Oct 2020 | 104.00 | -3.00 | -2.8% | 99.00 | 105.00 | 3,849,540 |
| 09 Oct 2020 | 107.00 | 7.00 | 7.0% | 95.00 | 109.50 | 6,603,140 |
| 08 Oct 2020 | 100.00 | -7.00 | -6.54% | 93.50 | 107.00 | 7,828,465 |
| 07 Oct 2020 | 107.00 | 1.00 | 0.94% | 101.50 | 119.50 | 11,724,236 |
| 06 Oct 2020 | 106.00 | 12.00 | 12.77% | 91.00 | 106.50 | 4,909,162 |
| 05 Oct 2020 | 94.00 | 0.50 | 0.53% | 76.00 | 98.50 | 10,731,143 |
| 02 Oct 2020 | 93.50 | 11.50 | 14.02% | 82.50 | 82.50 | 7,376,434 |
| 01 Oct 2020 | 82.00 | 3.50 | 4.46% | 78.50 | 78.50 | 1,825,254 |
| 30 Sep 2020 | 78.50 | -1.00 | -1.26% | 79.50 | 79.50 | 2,103,337 |
| 29 Sep 2020 | 79.50 | -1.50 | -1.85% | 81.50 | 81.50 | 4,455,609 |
| 28 Sep 2020 | 81.00 | 1.50 | 1.89% | 81.00 | 81.00 | 3,749,495 |
| 25 Sep 2020 | 79.50 | 1.50 | 1.92% | 78.00 | 78.00 | 3,612,865 |
| 24 Sep 2020 | 78.00 | 7.50 | 10.64% | 69.50 | 69.50 | 6,662,257 |
| 23 Sep 2020 | 70.50 | -3.00 | -4.08% | 75.00 | 75.00 | 3,736,124 |
Omega Diagnostics Group Plc (ODX) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 92.50 | 103.00 | 89.50 | 95.46 | 3,454,930 | 4.00 | 4.32% |
| 1 Month | 78.00 | 119.50 | 76.00 | 96.14 | 4,444,852 | 18.50 | 23.72% |
| 3 Months | 59.25 | 119.50 | 50.50 | 78.62 | 4,049,968 | 37.25 | 62.87% |
| 6 Months | 31.80 | 119.50 | 29.60 | 62.57 | 5,991,829 | 64.70 | 203.46% |
| 1 Year | 10.85 | 119.50 | 6.75 | 57.30 | 3,711,837 | 85.65 | 789.4% |
| 3 Years | 22.00 | 119.50 | 6.75 | 54.64 | 1,398,009 | 74.50 | 338.64% |
| 5 Years | 13.75 | 119.50 | 6.75 | 52.77 | 882,557 | 82.75 | 601.82% |
