| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Omega Dia | LSE:ODX | London | Ordinary Share | GB00B1VCP282 | ORD 4P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 22.875p | 22.50p | 23.25p | 22.875p | 22.875p | 22.875p | 31,578 | 07:34:02 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Health Care Equipment & Services | 14.2 | 0.7 | 1.1 | 20.8 | 29.04 |
Omega Diagnostics (ODX) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 Sep 2017 | 22.875 | 0.00 | 0.00% | 22.875 | 22.875 | 12,853 |
| 15 Sep 2017 | 22.875 | -0.13 | -0.54% | 22.875 | 23 | 45,865 |
| 14 Sep 2017 | 23 | -0.75 | -3.16% | 23 | 23.75 | 59,732 |
| 13 Sep 2017 | 23.75 | +1.50 | +6.74% | 22.25 | 23.75 | 415,754 |
| 12 Sep 2017 | 22.25 | +0.25 | +1.14% | 22 | 22.25 | 33,436 |
| 11 Sep 2017 | 22 | 0.00 | 0.00% | 22 | 22 | 0 |
| 08 Sep 2017 | 22 | 0.00 | 0.00% | 22 | 22 | 11,402 |
| 07 Sep 2017 | 22 | +0.13 | +0.57% | 21.375 | 22 | 371,830 |
| 06 Sep 2017 | 21.875 | -0.50 | -2.23% | 21.875 | 22.374998 | 91,730 |
| 05 Sep 2017 | 22.374998 | -0.13 | -0.56% | 22.25 | 22.499998 | 68,513 |
| 04 Sep 2017 | 22.499998 | 0.00 | 0.00% | 22.499998 | 22.499998 | 55,705 |
| 01 Sep 2017 | 22.499998 | 0.00 | 0.00% | 22.499998 | 22.499998 | 24,174 |
| 31 Aug 2017 | 22.499998 | 0.00 | 0.00% | 22.499998 | 22.499998 | 12,446 |
| 30 Aug 2017 | 22.499998 | 0.00 | 0.00% | 22.499998 | 22.499998 | 45,770 |
| 29 Aug 2017 | 22.499998 | -0.13 | -0.55% | 22.125 | 22.625001 | 93,415 |
| 25 Aug 2017 | 22.625001 | +1.13 | +5.23% | 21.500001 | 22.75 | 99,890 |
| 24 Aug 2017 | 21.500001 | +0.25 | +1.18% | 21.25 | 21.500001 | 11,184 |
| 23 Aug 2017 | 21.25 | +1.00 | +4.94% | 20.5 | 21.25 | 162,000 |
| 22 Aug 2017 | 20.25 | +0.25 | +1.25% | 20 | 20.25 | 88,772 |
| 21 Aug 2017 | 20 | -0.75 | -3.61% | 18.875 | 20.75 | 297,748 |
Omega Dia (ODX) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 22 | 23.75 | 22 | 23.4922 | 13k | 416k | 114k | 0.875 | 3.98% |
| 1 Month | 20 | 23.75 | 20 | 22.4441 | 0 | 416k | 90k | 2.875 | 14.38% |
| 3 Months | 20.5 | 23.75 | 17.75 | 20.7122 | 0 | 416k | 99k | 2.375 | 11.59% |
| 6 Months | 21.125 | 28.25 | 17.75 | 22.1844 | 0 | 495k | 105k | 1.75 | 8.28% |
| 1 Year | 17.375 | 28.25 | 15.75 | 20.3737 | 0 | 1M | 95k | 5.5 | 31.65% |
| 3 Years | 20.75 | 28.25 | 12.5 | 17.7238 | 0 | 9M | 110k | 2.125 | 10.24% |
| 5 Years | 16.75 | 35.125 | 12.375 | 18.7904 | 0 | 9M | 130k | 6.125 | 36.57% |
