Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Omega Dia LSE:ODX London Ordinary Share GB00B1VCP282 ORD 4P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +1.82% 14.00p 13.50p 14.50p 14.00p 13.75p 13.75p 113,072 10:43:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 13.6 -6.9 -0.4 - 17.77

Omega Diagnostics (ODX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 201913.75+1.25+10.00%12.513.75124,214
21 Jan 201912.50.000.00%12.512.7510,000
18 Jan 201912.50.000.00%12.512.750
17 Jan 201912.50.000.00%12.512.7582,416
16 Jan 201912.50.000.00%1212.5934
15 Jan 201912.50.000.00%12.512.750
14 Jan 201912.50.000.00%12.512.7530,000
11 Jan 201912.5+0.25+2.04%12.2512.7550,000
10 Jan 201912.250.000.00%12.2512.7530,639
09 Jan 201912.250.000.00%12.2512.75162,631
08 Jan 201912.25-0.25-2.00%12.2512.75277,339
07 Jan 201912.5-0.50-3.85%12.5133,392
04 Jan 2019130.000.00%12.5133,547
03 Jan 2019130.000.00%1313.2586,888
02 Jan 2019130.000.00%1313.250
31 Dec 2018130.000.00%1313.25747
28 Dec 201813+0.35+2.77%12.6513.2571,026
27 Dec 201812.650.000.00%12.513780
24 Dec 201812.650.000.00%12.6513.250
Download more Omega Dia Historical Data

Omega Dia (ODX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week12.5141213.2137934124k54k1.512.00%
1 Month12.65141212.6272747277k62k1.3510.67%
3 Months1618.11214.3668577693k93k-2-12.50%
6 Months15.518.11214.93101842M134k-1.5-9.68%
1 Year16.2518.1813.580618410M166k-2.25-13.85%
3 Years15.2528.25816.684918410M122k-1.25-8.20%
5 Years17.87535.125818.391718410M139k-3.875-21.68%
Your Recent History
LSE
ODX
Omega Diag..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190123 20:57:00