Share Name Share Symbol Market Type Share ISIN Share Description
Omega Dia LSE:ODX London Ordinary Share GB00B1VCP282 ORD 4P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +1.34% 18.875p 18.25p 19.50p 18.875p 18.625p 18.625p 13,458 12:29:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 14.2 0.7 1.1 17.2 23.96

Omega Diagnostics (ODX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Nov 201718.625+0.13+0.68%18.518.62516,463
15 Nov 201718.5-0.25-1.33%18.2518.7589,486
14 Nov 201718.75-1.00-5.06%18.7519.7542,660
13 Nov 201719.750.000.00%19.7519.756,405
10 Nov 201719.750.000.00%19.752010,000
09 Nov 201719.750.000.00%19.7519.750
08 Nov 201719.750.000.00%19.7519.7595,025
07 Nov 201719.75-0.50-2.47%19.520.25128,258
06 Nov 201720.250.000.00%20.2520.2511,000
03 Nov 201720.250.000.00%20.2520.2567,300
02 Nov 201720.250.000.00%20.2520.256,309
01 Nov 201720.25+0.25+1.25%2020.25137,155
31 Oct 201720+0.75+3.90%19.2520180,082
30 Oct 201719.25-1.50-7.23%19.2520.75146,562
27 Oct 201720.75+0.25+1.22%20.520.7558,482
26 Oct 201720.50.000.00%20.520.510,000
25 Oct 201720.5+0.25+1.23%20.2520.5109,102
24 Oct 201720.25-0.50-2.41%20.2520.7535,526
23 Oct 201720.75-1.00-4.60%20.7522258,048
20 Oct 201721.75-0.75-3.33%21.50000122.499998122,974
19 Oct 201722.4999980.000.00%22.49999822.49999858,828
18 Oct 201722.4999980.000.00%22.49999822.49999870,399
17 Oct 201722.499998-0.25-1.10%22.49999822.7577,701
Download more Omega Dia Historical Data

Omega Dia (ODX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week19.752018.2518.70146k89k33k-0.875-4.43%
1 Month22.522.518.2520.05160258k80k-3.625-16.11%
3 Months21.523.7518.2521.81570526k79k-2.625-12.21%
6 Months23.7528.2517.7521.72890526k89k-4.875-20.53%
1 Year17.37528.2516.87520.862401M98k1.58.63%
3 Years14.2528.2512.517.883509M109k4.62532.46%
5 Years1435.12512.37518.982509M128k4.87534.82%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171117 19:43:22