Share Name Share Symbol Market Type Share ISIN Share Description
Omega Diagnostics Group Plc LSE:ODX London Ordinary Share GB00B1VCP282 ORD 4P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 15.40 15.10 15.70 15.40 15.40 15.40 263,001 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 9.8 1.2 0.8 19.3 23

Omega Diagnostics (ODX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Jan 202015.400.000.0%15.4015.75263,001
23 Jan 202015.400.000.0%15.4015.75169,250
22 Jan 202015.400.150.98%15.2515.75579,708
21 Jan 202015.250.000.0%15.2515.75194,469
20 Jan 202015.25-0.90-5.57%15.2516.151,174,378
17 Jan 202016.151.409.49%14.7516.15944,060
16 Jan 202014.750.000.0%14.2514.75465,456
15 Jan 202014.750.000.0%14.7515.0054,457
14 Jan 202014.750.000.0%14.7515.0022,500
13 Jan 202014.750.000.0%14.7515.00400
10 Jan 202014.75-0.25-1.67%14.7515.00189,660
09 Jan 202015.000.000.0%15.0015.0061,500
08 Jan 202015.00-0.05-0.33%15.0015.50528,541
07 Jan 202015.050.100.67%14.9515.052,061,779
06 Jan 202014.950.553.82%14.4014.95664,618
03 Jan 202014.400.000.0%14.4014.5038,712
02 Jan 202014.400.000.0%14.4014.506,905
31 Dec 201914.400.000.0%14.4014.500.00
30 Dec 201914.400.000.0%14.0014.5070,416
27 Dec 201914.400.000.0%14.4014.7575,000
Download more Omega Diagnostics Group Plc Historical Data

Omega Diagnostics Group Plc (ODX) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week14.7516.1514.7515.56612,3730.654.41%
1 Month14.5016.1514.0015.21405,6560.906.21%
3 Months10.1516.159.5013.93225,3695.2551.72%
6 Months10.1016.158.5012.72158,0535.3052.48%
1 Year14.0016.158.5012.44115,6161.4010.0%
3 Years17.2528.258.0015.46132,537-1.85-10.72%
5 Years13.62528.258.0015.97129,0271.7813.03%
Your Recent History
LSE
ODX
Omega Diag..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200125 21:09:02