Share Name Share Symbol Market Type Share ISIN Share Description
Omega Dia LSE:ODX London Ordinary Share GB00B1VCP282 ORD 4P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 15.75p 15.00p 16.50p 15.75p 15.75p 15.75p 33,169 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 13.6 -6.9 -0.4 - 20.00

Omega Diagnostics (ODX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 201815.75+0.25+1.61%15.515.75922,070
16 Oct 201815.50.000.00%15.515.7522,012
15 Oct 201815.5-0.25-1.59%15.516.2542,558
12 Oct 201815.75+0.50+3.28%15.2515.75180,000
11 Oct 201815.250.000.00%1515.75267,237
10 Oct 201815.25-0.35-2.24%15.115.95233,546
09 Oct 201815.6+0.10+0.65%15.515.75460,940
08 Oct 201815.50.000.00%15.515.754,621
05 Oct 201815.50.000.00%15.515.75135,622
04 Oct 201815.50.000.00%15.515.59,114
03 Oct 201815.50.000.00%15.515.7550,000
02 Oct 201815.50.000.00%15.515.5154,735
01 Oct 201815.50.000.00%15.515.75136,584
28 Sep 201815.50.000.00%15.515.5108,700
27 Sep 201815.5+0.60+4.03%15.2515.75397,030
26 Sep 201814.9+0.10+0.68%14.7514.977,980
25 Sep 201814.80.000.00%14.7514.87,500
24 Sep 201814.80.000.00%14.6514.8247,263
21 Sep 201814.8+0.05+0.34%14.7514.816,000
20 Sep 201814.750.000.00%14.4514.7516,986
19 Sep 201814.75-0.25-1.67%14.2515.25141,564
18 Sep 2018150.000.00%1515.2548,000
Download more Omega Dia Historical Data

Omega Dia (ODX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week15.2516.251515.645622k922k287k0.53.28%
1 Month14.7516.2514.4515.48495k922k175k16.78%
3 Months15.516.2512.7515.04911842M149k0.251.61%
6 Months8.7516.25813.310818410M232k780.00%
1 Year22.523.75814.630018410M175k-6.75-30.00%
3 Years13.7528.25816.582518410M134k214.55%
5 Years15.12535.125818.430118410M145k0.6254.13%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20181018 17:03:00