Share Name Share Symbol Market Type Share ISIN Share Description
Omega Dia LSE:ODX London Ordinary Share GB00B1VCP282 ORD 4P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 14.25p 13.50p 15.00p 14.25p 14.25p 14.25p 160,068 05:30:33
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 13.6 -6.9 -0.4 - 18.09

Omega Diagnostics (ODX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Aug 201814.250.000.00%14.2514.25160,068
14 Aug 201814.250.000.00%14.2514.2544,550
13 Aug 201814.25+0.25+1.79%13.7514.2541,000
10 Aug 201814+0.25+1.82%13.75144,887
09 Aug 201813.750.000.00%13.7513.750
08 Aug 201813.750.000.00%13.7513.7513,334
07 Aug 201813.750.000.00%13.7513.75347,884
06 Aug 201813.75-1.75-11.29%12.7515272,831
03 Aug 201815.50.000.00%15.515.75184,238
02 Aug 201815.50.000.00%1515.552,190
01 Aug 201815.50.000.00%15.515.751,199
31 Jul 201815.50.000.00%15.515.7549,716
30 Jul 201815.5+0.25+1.64%1515.525,905
27 Jul 201815.25-0.25-1.61%1515.56,395
26 Jul 201815.50.000.00%1515.585,654
25 Jul 201815.50.000.00%1515.51,380,959
24 Jul 201815.50.000.00%1515.550,000
23 Jul 201815.50.000.00%1515.567,868
20 Jul 201815.50.000.00%1515.526,280
19 Jul 201815.50.000.00%1515.5108,684
18 Jul 201815.5+0.50+3.33%1515.75154,133
17 Jul 201815-0.50-3.23%1515.2520,000
16 Jul 201815.5-0.25-1.59%15.2515.75128,791
Download more Omega Dia Historical Data

Omega Dia (ODX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week13.7514.2513.7514.17405k160k26k0.53.64%
1 Month15.515.7512.7515.08001k1M154k-1.25-8.06%
3 Months12.7515.7510.6513.51551k1M118k1.511.76%
6 Months15.517812.78301k10M211k-1.25-8.06%
1 Year21.523.75815.370250010M162k-7.25-33.72%
3 Years14.7528.25816.599020110M129k-0.5-3.39%
5 Years1535.125818.502120110M142k-0.75-5.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180816 04:45:10