PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Omega Diagnostics Group Plc | LSE:ODX | London | Ordinary Share | GB00B1VCP282 | ORD 4P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.50 | -0.93% | 53.00 | 52.00 | 54.00 | 56.00 | 52.00 | 53.00 | 2,127,837 | 13:13:41 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Health Care Equipment & Services | 9.8 | 1.2 | 0.8 | 66.3 | 95 |
Omega Diagnostics (ODX) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jan 2021 | 53.00 | -0.50 | -0.93% | 52.00 | 56.00 | 2,046,546 |
| 19 Jan 2021 | 53.50 | -1.50 | -2.73% | 51.00 | 55.00 | 2,439,885 |
| 18 Jan 2021 | 55.00 | -2.00 | -3.51% | 53.00 | 57.50 | 2,582,800 |
| 15 Jan 2021 | 57.00 | 0.50 | 0.88% | 53.75 | 58.50 | 2,459,129 |
| 14 Jan 2021 | 56.50 | 2.00 | 3.67% | 53.00 | 59.50 | 2,904,030 |
| 13 Jan 2021 | 54.50 | -2.50 | -4.39% | 54.00 | 57.00 | 2,082,188 |
| 12 Jan 2021 | 57.00 | 2.00 | 3.64% | 55.00 | 58.00 | 1,860,463 |
| 11 Jan 2021 | 55.00 | -1.00 | -1.79% | 52.50 | 57.00 | 3,414,673 |
| 08 Jan 2021 | 56.00 | 2.50 | 4.67% | 52.50 | 56.00 | 2,927,694 |
| 07 Jan 2021 | 53.50 | -5.50 | -9.32% | 53.50 | 59.00 | 4,770,081 |
| 06 Jan 2021 | 59.00 | -2.00 | -3.28% | 58.50 | 61.00 | 2,520,524 |
| 05 Jan 2021 | 61.00 | 0.50 | 0.83% | 59.50 | 63.00 | 2,468,780 |
| 04 Jan 2021 | 60.50 | -4.00 | -6.2% | 59.50 | 65.50 | 3,783,130 |
| 31 Dec 2020 | 64.50 | -2.50 | -3.73% | 64.00 | 69.00 | 1,741,314 |
| 30 Dec 2020 | 67.00 | 3.00 | 4.69% | 61.00 | 68.50 | 4,345,646 |
| 29 Dec 2020 | 64.00 | -2.00 | -3.03% | 63.00 | 69.00 | 7,841,257 |
| 24 Dec 2020 | 66.00 | 13.50 | 25.71% | 50.50 | 69.50 | 8,975,242 |
| 23 Dec 2020 | 52.50 | 4.00 | 8.25% | 48.00 | 56.25 | 4,563,300 |
| 22 Dec 2020 | 48.50 | -2.00 | -3.96% | 47.50 | 50.50 | 1,718,966 |
| 21 Dec 2020 | 50.50 | -1.00 | -1.94% | 49.00 | 51.50 | 1,794,779 |
Omega Diagnostics Group Plc (ODX) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 57.00 | 59.50 | 51.00 | 55.37 | 2,493,606 | -4.00 | -7.02% |
| 1 Month | 48.50 | 69.50 | 48.00 | 59.32 | 3,589,324 | 4.50 | 9.28% |
| 3 Months | 87.50 | 89.50 | 41.00 | 56.90 | 5,171,373 | -34.50 | -39.43% |
| 6 Months | 38.00 | 119.50 | 38.00 | 65.97 | 4,812,902 | 15.00 | 39.47% |
| 1 Year | 16.15 | 119.50 | 6.75 | 57.83 | 4,805,190 | 36.85 | 228.17% |
| 3 Years | 16.25 | 119.50 | 6.75 | 55.70 | 1,839,956 | 36.75 | 226.15% |
| 5 Years | 13.875 | 119.50 | 6.75 | 54.39 | 1,138,709 | 39.13 | 281.98% |
