Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Oleeo Plc LSE:OLEE London Ordinary Share GB0002677085 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 160.00 140.00 180.00 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 10.7 0.7 11.4 14.1 12

Oleeo (OLEE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Oct 2020160.000.000.0%160.00160.000.00
22 Oct 2020160.000.000.0%160.00160.000.00
21 Oct 2020160.000.000.0%160.00160.000.00
20 Oct 2020160.000.000.0%160.00160.000.00
19 Oct 2020160.000.000.0%160.00160.000.00
16 Oct 2020160.000.000.0%160.00160.000.00
15 Oct 2020160.000.000.0%160.00160.000.00
14 Oct 2020160.000.000.0%160.00160.000.00
13 Oct 2020160.000.000.0%160.00160.000.00
12 Oct 2020160.000.000.0%160.00160.000.00
09 Oct 2020160.000.000.0%160.00160.000.00
08 Oct 2020160.000.000.0%160.00160.000.00
07 Oct 2020160.000.000.0%160.00160.000.00
06 Oct 2020160.000.000.0%160.00160.000.00
05 Oct 2020160.000.000.0%160.00160.000.00
02 Oct 2020160.000.000.0%160.00160.000.00
01 Oct 2020160.000.000.0%160.00160.000.00
30 Sep 2020160.000.000.0%160.00160.000.00
29 Sep 2020160.000.000.0%160.00160.000.00
28 Sep 2020160.000.000.0%160.00160.000.00
25 Sep 2020160.000.000.0%160.00160.000.00
24 Sep 2020160.000.000.0%160.00160.000.00
Download more Oleeo Plc Historical Data

Oleeo Plc (OLEE) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year160.00160.00150.00160.00440,9750.000.0%
3 Years207.50255.00140.00178.5828,829-47.50-22.89%
5 Years185.00255.00140.00180.6015,195-25.00-13.51%
ADVFN Advertorial
Your Recent History
LSE
OLEE
Oleeo
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201024 10:07:58