ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,335.81
-0.28%
Dow Jones
45,014.04
0.69%
Gold vs US Dollar
2,649.66
-0.03%
Brent Oil
72.425
0.00%
Bitcoin
98,797.80
0.04%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Olav Thon Eiendomsselskap Asa (0FHP)

  7. Olav Thon Eiendomsselskap Asa (0FHP) Historical

0FHP Olav Thon Eiendomsselskap Asa

150.70
0.00 (0.00%)
04 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Olav Thon Eiendomsselskap Asa LSE:0FHP London Ordinary Share NO0005638858 OLAV THON EIENDOMSSELSKAP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 150.70 147.00 154.40
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Operative Builders 4.88B -1.57B -15.4515 -9.75 15.29B

Olav Thon Eiendomsselska... (0FHP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
04 Dec 2024150.700.000.00%150.70150.700.00
03 Dec 2024150.700.000.00%150.70150.700.00
02 Dec 2024150.700.000.00%150.70150.700.00
29 Nov 2024150.700.000.00%150.70150.700.00
28 Nov 2024150.700.000.00%150.70150.700.00
27 Nov 2024150.700.000.00%150.70150.702
26 Nov 2024150.700.000.00%150.70150.700.00
25 Nov 2024150.700.000.00%150.70150.700.00
22 Nov 2024150.700.000.00%150.70150.700.00
21 Nov 2024150.700.000.00%150.70150.700.00
20 Nov 2024150.700.000.00%150.70150.700.00
19 Nov 2024150.700.000.00%150.70150.700.00
18 Nov 2024150.700.000.00%150.70150.700.00
15 Nov 2024150.700.000.00%150.70150.700.00
14 Nov 2024150.700.000.00%150.70150.700.00
13 Nov 2024150.700.000.00%150.70150.70123
12 Nov 2024150.700.000.00%150.70150.700.00
11 Nov 2024150.700.000.00%150.70150.700.00
08 Nov 2024150.700.000.00%150.70150.700.00
07 Nov 2024150.700.000.00%150.70150.7044
06 Nov 2024150.700.000.00%150.70150.700.00
05 Nov 2024150.700.000.00%150.70150.700.00
Download more Olav Thon Eiendomsselskap Asa Historical Data

Olav Thon Eiendomsselskap Asa (0FHP) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week150.70150.70150.70150.700.000.000.00%
1 Month150.70150.70150.70150.7080.000.00%
3 Months150.70150.70150.70150.7030.000.00%
6 Months150.70150.70150.70150.7090.000.00%
1 Year150.70150.70150.70150.70260.000.00%
3 Years150.70150.70150.70150.70460.000.00%
5 Years150.70150.70150.70150.70810.000.00%

Your Recent History

LSE
0FHP
Olav Thon Eiendomsselska...
LSE
TNT
Tintra
BIT
UC24DQ
Unicredit Bank
BIT
SUSE
Exchange Traded
BIT
UI372C
Unicredit
BIT
UC2PHV
Unicredit Bank
BIT
UC86SW
Unicredit Bank
BIT
UI121P
Unicredit
BIT
UC84GF
Unicredit Bank
BIT
UC8E6A
Unicredit Bank
BIT
UC7T5V
Unicredit Bank
BIT
UC2V6M
Unicredit Bank
BIT
UC8FS7
Unicredit Bank
BIT
W853Z0
UBS
USOTC
NNXPF
Nanoxplore (QX)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved