Share Name Share Symbol Market Type Share ISIN Share Description
Olav Thon Eiendomsselskap Asa LSE:0FHP London Ordinary Share NO0005638858 OLAV THON EIENDOMSSELSKAP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 150.70 147.00 154.40 0.00 0.00 0.00 39 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Olav Thon Eiendomsselska... (0FHP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Feb 2020150.700.000.0%150.70150.7039
27 Feb 2020150.700.000.0%150.70150.700.00
26 Feb 2020150.700.000.0%150.70150.700.00
25 Feb 2020150.700.000.0%150.70150.700.00
24 Feb 2020150.700.000.0%150.70150.70325
21 Feb 2020150.700.000.0%150.70150.700.00
20 Feb 2020150.700.000.0%150.70150.70540
19 Feb 2020150.700.000.0%150.70150.700.00
18 Feb 2020150.700.000.0%150.70150.700.00
17 Feb 2020150.700.000.0%150.70150.700.00
14 Feb 2020150.700.000.0%150.70150.700.00
13 Feb 2020150.700.000.0%150.70150.700.00
12 Feb 2020150.700.000.0%150.70150.700.00
11 Feb 2020150.700.000.0%150.70150.7086
10 Feb 2020150.700.000.0%150.70150.700.00
07 Feb 2020150.700.000.0%150.70150.700.00
06 Feb 2020150.700.000.0%150.70150.700.00
05 Feb 2020150.700.000.0%150.70150.700.00
04 Feb 2020150.700.000.0%150.70150.700.00
03 Feb 2020150.700.000.0%150.70150.701,008
31 Jan 2020150.700.000.0%150.70150.700.00
30 Jan 2020150.700.000.0%150.70150.700.00
29 Jan 2020150.700.000.0%150.70150.700.00
Download more Olav Thon Eiendomsselskap Asa Historical Data

Olav Thon Eiendomsselskap Asa (0FHP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
Your Recent History
LSE
0FHP
Olav Thon ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200229 01:56:10