Olav Thon Eiendomsselska... Share Price History (0FHP)

Share Name Share Symbol Market Type Share ISIN Share Description
Olav Thon Eiendomsselskap Asa LSE:0FHP London Ordinary Share NO0005638858 OLAV THON EIENDOMSSELSKAP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +NOK0.00 +0.00% NOK150.70 NOK147.00 NOK154.40 - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Olav Thon Eiendomsselska... (0FHP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jul 2019150.699990.000.00%150.69999150.699990
15 Jul 2019150.699990.000.00%150.69999150.699990
12 Jul 2019150.699990.000.00%150.69999150.699990
11 Jul 2019150.699990.000.00%150.69999150.699990
10 Jul 2019150.699990.000.00%150.69999150.699990
09 Jul 2019150.699990.000.00%150.69999150.699990
08 Jul 2019150.699990.000.00%150.69999150.699990
05 Jul 2019150.699990.000.00%150.69999150.699990
04 Jul 2019150.699990.000.00%150.69999150.6999917
03 Jul 2019150.699990.000.00%150.69999150.699990
02 Jul 2019150.699990.000.00%150.69999150.699990
01 Jul 2019150.699990.000.00%150.69999150.699990
28 Jun 2019150.699990.000.00%150.69999150.699992,164
27 Jun 2019150.699990.000.00%150.69999150.699990
26 Jun 2019150.699990.000.00%150.69999150.699990
25 Jun 2019150.699990.000.00%150.69999150.699990
24 Jun 2019150.699990.000.00%150.69999150.699990
21 Jun 2019150.699990.000.00%150.69999150.699990
20 Jun 2019150.699990.000.00%150.69999150.699990
19 Jun 2019150.699990.000.00%150.69999150.699990
18 Jun 2019150.699990.000.00%150.69999150.699990
17 Jun 2019150.699990.000.00%150.69999150.699990
Download more Olav Thon Eiendomsselskap Asa Historical Data

Olav Thon Eiendomsselskap Asa (0FHP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---
Your Recent History
LSE
0FHP
Olav Thon ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190717 15:25:29