User Notice: The site will be occasionally unavailable due to scheduled maintenance this weekend. Please accept our apologies for any inconvenience.

Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Olav Thon Eiendomsselskap Asa LSE:0FHP London Ordinary Share NO0005638858 OLAV THON EIENDOMSSELSKAP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 150.70 147.00 154.40 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Olav Thon Eiendomsselska... (0FHP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
07 May 2021150.700.000.0%150.70150.700.00
06 May 2021150.700.000.0%150.70150.700.00
05 May 2021150.700.000.0%150.70150.70883
04 May 2021150.700.000.0%150.70150.700.00
30 Apr 2021150.700.000.0%150.70150.700.00
29 Apr 2021150.700.000.0%150.70150.70438
28 Apr 2021150.700.000.0%150.70150.704,124
27 Apr 2021150.700.000.0%150.70150.700.00
26 Apr 2021150.700.000.0%150.70150.700.00
23 Apr 2021150.700.000.0%150.70150.70842
22 Apr 2021150.700.000.0%150.70150.700.00
21 Apr 2021150.700.000.0%150.70150.700.00
20 Apr 2021150.700.000.0%150.70150.700.00
19 Apr 2021150.700.000.0%150.70150.700.00
16 Apr 2021150.700.000.0%150.70150.700.00
15 Apr 2021150.700.000.0%150.70150.700.00
14 Apr 2021150.700.000.0%150.70150.700.00
13 Apr 2021150.700.000.0%150.70150.700.00
12 Apr 2021150.700.000.0%150.70150.7032
09 Apr 2021150.700.000.0%150.70150.700.00
08 Apr 2021150.700.000.0%150.70150.7026
Download more Olav Thon Eiendomsselskap Asa Historical Data

Olav Thon Eiendomsselskap Asa (0FHP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
ADVFN Advertorial
Your Recent History
LSE
0FHP
Olav Thon ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210508 20:39:35