Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Olav Thon Eiendomsselskap Asa | LSE:0FHP | London | Ordinary Share | NO0005638858 | OLAV THON EIENDOMSSELSKAP ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.00 | 0.0% | 150.70 | 147.00 | 154.40 | 0.00 | 01:00:00 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
- | - | - | - | 0 |
Olav Thon Eiendomsselska... (0FHP) 1 Month Share Price History
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
12 Aug 2022 | 150.70 | 0.00 | 0.0% | 150.70 | 150.70 | 0.00 |
11 Aug 2022 | 150.70 | 0.00 | 0.0% | 150.70 | 150.70 | 1 |
10 Aug 2022 | 150.70 | 0.00 | 0.0% | 150.70 | 150.70 | 0.00 |
09 Aug 2022 | 150.70 | 0.00 | 0.0% | 150.70 | 150.70 | 0.00 |
08 Aug 2022 | 150.70 | 0.00 | 0.0% | 150.70 | 150.70 | 0.00 |
05 Aug 2022 | 150.70 | 0.00 | 0.0% | 150.70 | 150.70 | 0.00 |
04 Aug 2022 | 150.70 | 0.00 | 0.0% | 150.70 | 150.70 | 0.00 |
03 Aug 2022 | 150.70 | 0.00 | 0.0% | 150.70 | 150.70 | 0.00 |
02 Aug 2022 | 150.70 | 0.00 | 0.0% | 150.70 | 150.70 | 3 |
01 Aug 2022 | 150.70 | 0.00 | 0.0% | 150.70 | 150.70 | 19 |
29 Jul 2022 | 150.70 | 0.00 | 0.0% | 150.70 | 150.70 | 144 |
28 Jul 2022 | 150.70 | 0.00 | 0.0% | 150.70 | 150.70 | 0.00 |
27 Jul 2022 | 150.70 | 0.00 | 0.0% | 150.70 | 150.70 | 0.00 |
26 Jul 2022 | 150.70 | 0.00 | 0.0% | 150.70 | 150.70 | 0.00 |
25 Jul 2022 | 150.70 | 0.00 | 0.0% | 150.70 | 150.70 | 185 |
22 Jul 2022 | 150.70 | 0.00 | 0.0% | 150.70 | 150.70 | 2 |
21 Jul 2022 | 150.70 | 0.00 | 0.0% | 150.70 | 150.70 | 0.00 |
20 Jul 2022 | 150.70 | 0.00 | 0.0% | 150.70 | 150.70 | 0.00 |
19 Jul 2022 | 150.70 | 0.00 | 0.0% | 150.70 | 150.70 | 50 |
18 Jul 2022 | 150.70 | 0.00 | 0.0% | 150.70 | 150.70 | 0.00 |
15 Jul 2022 | 150.70 | 0.00 | 0.0% | 150.70 | 150.70 | 7 |
14 Jul 2022 | 150.70 | 0.00 | 0.0% | 150.70 | 150.70 | 40 |
13 Jul 2022 | 150.70 | 0.00 | 0.0% | 150.70 | 150.70 | 21 |
Olav Thon Eiendomsselskap Asa (0FHP) Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 150.70 | 150.70 | 150.70 | 150.70 | 1 | 0.00 | 0.0% |
1 Month | 150.70 | 150.70 | 150.70 | 150.70 | 51 | 0.00 | 0.0% |
3 Months | 150.70 | 150.70 | 150.70 | 150.70 | 142 | 0.00 | 0.0% |
6 Months | 150.70 | 150.70 | 150.70 | 150.70 | 173 | 0.00 | 0.0% |
1 Year | 150.70 | 150.70 | 150.70 | 150.70 | 204 | 0.00 | 0.0% |
3 Years | 150.70 | 150.70 | 150.70 | 150.70 | 331 | 0.00 | 0.0% |
5 Years | 168.125 | 168.125 | 141.50 | 152.14 | 357 | -17.43 | -10.36% |