Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Olav Thon Eiendomsselskap Asa LSE:0FHP London Ordinary Share NO0005638858 OLAV THON EIENDOMSSELSKAP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 150.70 147.00 154.40 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Olav Thon Eiendomsselska... (0FHP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 Oct 2022150.700.000.0%150.70150.70447
30 Sep 2022150.700.000.0%150.70150.700.00
29 Sep 2022150.700.000.0%150.70150.700.00
28 Sep 2022150.700.000.0%150.70150.7027
27 Sep 2022150.700.000.0%150.70150.700.00
26 Sep 2022150.700.000.0%150.70150.700.00
23 Sep 2022150.700.000.0%150.70150.700.00
22 Sep 2022150.700.000.0%150.70150.700.00
21 Sep 2022150.700.000.0%150.70150.70433
20 Sep 2022150.700.000.0%150.70150.7081
16 Sep 2022150.700.000.0%150.70150.700.00
15 Sep 2022150.700.000.0%150.70150.70138
14 Sep 2022150.700.000.0%150.70150.701,186
13 Sep 2022150.700.000.0%150.70150.7061
12 Sep 2022150.700.000.0%150.70150.700.00
09 Sep 2022150.700.000.0%150.70150.70115
08 Sep 2022150.700.000.0%150.70150.70264
07 Sep 2022150.700.000.0%150.70150.700.00
06 Sep 2022150.700.000.0%150.70150.700.00
05 Sep 2022150.700.000.0%150.70150.700.00
02 Sep 2022150.700.000.0%150.70150.700.00
Download more Olav Thon Eiendomsselskap Asa Historical Data

Olav Thon Eiendomsselskap Asa (0FHP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week150.70150.70150.70150.702370.000.0%
1 Month150.70150.70150.70150.703060.000.0%
3 Months150.70150.70150.70150.701620.000.0%
6 Months150.70150.70150.70150.701770.000.0%
1 Year150.70150.70150.70150.702180.000.0%
3 Years150.70150.70150.70150.703250.000.0%
5 Years168.125168.125141.50151.83353-17.43-10.36%
ADVFN Advertorial
Your Recent History
LSE
0FHP
Olav Thon ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221004 23:29:14