PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Olav Thon Eiendomsselskap Asa | LSE:0FHP | London | Ordinary Share | NO0005638858 | OLAV THON EIENDOMSSELSKAP ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 150.70 | 147.00 | 154.40 | 0.00 | 01:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| - | - | - | - | 0 |
Olav Thon Eiendomsselska... (0FHP) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 May 2021 | 150.70 | 0.00 | 0.0% | 150.70 | 150.70 | 0.00 |
| 06 May 2021 | 150.70 | 0.00 | 0.0% | 150.70 | 150.70 | 0.00 |
| 05 May 2021 | 150.70 | 0.00 | 0.0% | 150.70 | 150.70 | 883 |
| 04 May 2021 | 150.70 | 0.00 | 0.0% | 150.70 | 150.70 | 0.00 |
| 30 Apr 2021 | 150.70 | 0.00 | 0.0% | 150.70 | 150.70 | 0.00 |
| 29 Apr 2021 | 150.70 | 0.00 | 0.0% | 150.70 | 150.70 | 438 |
| 28 Apr 2021 | 150.70 | 0.00 | 0.0% | 150.70 | 150.70 | 4,124 |
| 27 Apr 2021 | 150.70 | 0.00 | 0.0% | 150.70 | 150.70 | 0.00 |
| 26 Apr 2021 | 150.70 | 0.00 | 0.0% | 150.70 | 150.70 | 0.00 |
| 23 Apr 2021 | 150.70 | 0.00 | 0.0% | 150.70 | 150.70 | 842 |
| 22 Apr 2021 | 150.70 | 0.00 | 0.0% | 150.70 | 150.70 | 0.00 |
| 21 Apr 2021 | 150.70 | 0.00 | 0.0% | 150.70 | 150.70 | 0.00 |
| 20 Apr 2021 | 150.70 | 0.00 | 0.0% | 150.70 | 150.70 | 0.00 |
| 19 Apr 2021 | 150.70 | 0.00 | 0.0% | 150.70 | 150.70 | 0.00 |
| 16 Apr 2021 | 150.70 | 0.00 | 0.0% | 150.70 | 150.70 | 0.00 |
| 15 Apr 2021 | 150.70 | 0.00 | 0.0% | 150.70 | 150.70 | 0.00 |
| 14 Apr 2021 | 150.70 | 0.00 | 0.0% | 150.70 | 150.70 | 0.00 |
| 13 Apr 2021 | 150.70 | 0.00 | 0.0% | 150.70 | 150.70 | 0.00 |
| 12 Apr 2021 | 150.70 | 0.00 | 0.0% | 150.70 | 150.70 | 32 |
| 09 Apr 2021 | 150.70 | 0.00 | 0.0% | 150.70 | 150.70 | 0.00 |
| 08 Apr 2021 | 150.70 | 0.00 | 0.0% | 150.70 | 150.70 | 26 |
Olav Thon Eiendomsselskap Asa (0FHP) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
