Olav Thon Eiendomsselska... Share Price History (0FHP)

Trade Now

 Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Olav Thon Eiendomsselskap Asa LSE:0FHP London Ordinary Share NO0005638858 OLAV THON EIENDOMSSELSKAP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 150.70 147.00 154.40 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Olav Thon Eiendomsselska... (0FHP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
12 Aug 2022150.700.000.0%150.70150.700.00
11 Aug 2022150.700.000.0%150.70150.701
10 Aug 2022150.700.000.0%150.70150.700.00
09 Aug 2022150.700.000.0%150.70150.700.00
08 Aug 2022150.700.000.0%150.70150.700.00
05 Aug 2022150.700.000.0%150.70150.700.00
04 Aug 2022150.700.000.0%150.70150.700.00
03 Aug 2022150.700.000.0%150.70150.700.00
02 Aug 2022150.700.000.0%150.70150.703
01 Aug 2022150.700.000.0%150.70150.7019
29 Jul 2022150.700.000.0%150.70150.70144
28 Jul 2022150.700.000.0%150.70150.700.00
27 Jul 2022150.700.000.0%150.70150.700.00
26 Jul 2022150.700.000.0%150.70150.700.00
25 Jul 2022150.700.000.0%150.70150.70185
22 Jul 2022150.700.000.0%150.70150.702
21 Jul 2022150.700.000.0%150.70150.700.00
20 Jul 2022150.700.000.0%150.70150.700.00
19 Jul 2022150.700.000.0%150.70150.7050
18 Jul 2022150.700.000.0%150.70150.700.00
15 Jul 2022150.700.000.0%150.70150.707
14 Jul 2022150.700.000.0%150.70150.7040
13 Jul 2022150.700.000.0%150.70150.7021
Download more Olav Thon Eiendomsselskap Asa Historical Data

Olav Thon Eiendomsselskap Asa (0FHP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week150.70150.70150.70150.7010.000.0%
1 Month150.70150.70150.70150.70510.000.0%
3 Months150.70150.70150.70150.701420.000.0%
6 Months150.70150.70150.70150.701730.000.0%
1 Year150.70150.70150.70150.702040.000.0%
3 Years150.70150.70150.70150.703310.000.0%
5 Years168.125168.125141.50152.14357-17.43-10.36%
ADVFN Advertorial
Your Recent History
LSE
0FHP
Olav Thon ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220813 13:14:57