ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,213.49
0.51%
Dow Jones
38,852.27
0.46%
Gold vs US Dollar
2,323.415
-0.10%
Brent Oil
83.375
-0.12%
Bitcoin
63,789.39
0.99%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Olav Thon Eiendomsselskap Asa (0FHP)

  7. Olav Thon Eiendomsselskap Asa (0FHP) Historical

0FHP Olav Thon Eiendomsselskap Asa

150.70
0.00 (0.00%)
03 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Olav Thon Eiendomsselskap Asa LSE:0FHP London Ordinary Share NO0005638858 OLAV THON EIENDOMSSELSKAP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 150.70 147.00 154.40
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Operative Builders 4.38B 2.45B 24.1626 6.24 15.29B

Olav Thon Eiendomsselska... (0FHP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 May 2024150.700.000.00%150.70150.700.00
02 May 2024150.700.000.00%150.70150.700.00
01 May 2024150.700.000.00%150.70150.700.00
30 Apr 2024150.700.000.00%150.70150.700.00
29 Apr 2024150.700.000.00%150.70150.700.00
26 Apr 2024150.700.000.00%150.70150.700.00
25 Apr 2024150.700.000.00%150.70150.700.00
24 Apr 2024150.700.000.00%150.70150.700.00
23 Apr 2024150.700.000.00%150.70150.700.00
22 Apr 2024150.700.000.00%150.70150.700.00
19 Apr 2024150.700.000.00%150.70150.700.00
18 Apr 2024150.700.000.00%150.70150.700.00
17 Apr 2024150.700.000.00%150.70150.7019
16 Apr 2024150.700.000.00%150.70150.7038
15 Apr 2024150.700.000.00%150.70150.7024
12 Apr 2024150.700.000.00%150.70150.700.00
11 Apr 2024150.700.000.00%150.70150.700.00
10 Apr 2024150.700.000.00%150.70150.70112
09 Apr 2024150.700.000.00%150.70150.700.00
08 Apr 2024150.700.000.00%150.70150.700.00
Download more Olav Thon Eiendomsselskap Asa Historical Data

Olav Thon Eiendomsselskap Asa (0FHP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month150.70150.70150.70150.70480.000.00%
3 Months150.70150.70150.70150.70890.000.00%
6 Months150.70150.70150.70150.701070.000.00%
1 Year150.70150.70150.70150.70750.000.00%
3 Years150.70150.70150.70150.701480.000.00%
5 Years150.70150.70150.70150.702400.000.00%

Your Recent History

LSE
0FHP
Olav Thon Eiendomsselska...
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved