Share Name Share Symbol Market Type Share ISIN Share Description
Okta CL A Ord LSE:0KB7 London Ordinary Share OKTA ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $50.54 $0.00 $0.00 - - - 3,600 05:31:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Okta CL A Ord (0KB7) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Jul 201850.540.000.00%50.5450.540
12 Jul 201850.540.000.00%50.5450.541,912
11 Jul 201850.540.000.00%50.5450.5410,483
10 Jul 201850.540.000.00%50.5450.5423,350
09 Jul 201850.540.000.00%50.5450.5411,045
06 Jul 201850.540.000.00%50.5450.54300
05 Jul 201850.540.000.00%50.5450.54225
04 Jul 201850.540.000.00%50.5450.540
03 Jul 201850.540.000.00%50.5450.542,522
02 Jul 201850.540.000.00%50.5450.5447
29 Jun 201850.540.000.00%50.5450.5433
28 Jun 201850.540.000.00%50.5450.540
27 Jun 201850.540.000.00%50.5450.540
26 Jun 201850.540.000.00%50.5450.54106
25 Jun 201850.540.000.00%50.5450.540
22 Jun 201850.540.000.00%50.5450.5416
21 Jun 201850.540.000.00%50.5450.540
20 Jun 201850.540.000.00%50.5450.540
19 Jun 201850.540.000.00%50.5450.5496
18 Jun 201850.540.000.00%50.5450.546
Download more Okta CL A Ord Historical Data

Okta CL A Ord (0KB7) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week50.5450.5450.5450.54002k23k12k0-
1 Month50.5450.5450.5450.5400623k4k0-
3 Months41.9750.5441.7449.9842523k1k8.5720.42%
6 Months30.3850.5428.8442.7225557k2k20.1666.36%
1 Year30.3850.5428.8442.7225557k2k20.1666.36%
3 Years30.3850.5428.8442.7225557k2k20.1666.36%
5 Years30.3850.5428.8442.7225557k2k20.1666.36%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180716 14:02:34