Share Name Share Symbol Market Type Share ISIN Share Description
Okta CL A Ord LSE:0KB7 London Ordinary Share OKTA ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $43.32 $0.00 $0.00 - - - 4 06:30:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Okta CL A Ord (0KB7) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 201843.32+1.35+3.22%43.3243.32467
23 Apr 201841.97+0.89+2.17%41.9741.971,153
20 Apr 201841.08-0.46-1.11%41.0841.080
19 Apr 201841.54-0.02-0.05%41.5441.54185
18 Apr 201841.56+0.96+2.36%41.5641.560
17 Apr 201840.6+0.01+0.02%40.640.695
16 Apr 201840.59-0.16-0.39%40.5940.591,042
13 Apr 201840.75+0.40+0.99%40.7540.750
12 Apr 201840.35+1.13+2.88%40.3540.3518
11 Apr 201839.22+0.56+1.45%39.2239.2219
10 Apr 201838.66+0.02+0.05%38.6638.66102
09 Apr 201838.64-0.34-0.87%38.6438.64356
06 Apr 201838.98-0.58-1.47%38.9838.98105
05 Apr 201839.56+0.57+1.46%39.5639.5686
04 Apr 201838.99-0.03-0.08%38.9938.990
03 Apr 201839.02+0.75+1.96%39.0239.0224
29 Mar 201838.27-0.19-0.49%38.2738.2789
28 Mar 201838.46-1.34-3.37%38.4638.460
27 Mar 201839.8+1.42+3.70%39.839.868
26 Mar 201838.38-0.83-2.12%38.3838.38250
Download more Okta CL A Ord Historical Data

Okta CL A Ord (0KB7) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week41.5443.3241.5442.27521851k6011.784.29%
1 Month38.2743.3238.2741.0229181k2875.0513.20%
3 Months29.843.3228.8438.96841857k3k13.5245.37%
6 Months30.3843.3228.8438.8747657k2k12.9442.59%
1 Year30.3843.3228.8438.8747657k2k12.9442.59%
3 Years30.3843.3228.8438.8747657k2k12.9442.59%
5 Years30.3843.3228.8438.8747657k2k12.9442.59%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180425 14:04:49