Share Name Share Symbol Market Type Share ISIN Share Description
Okta CL A Ord LSE:0KB7 London Ordinary Share US6792951054 OKTA ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $34.75 $0.00 $0.00 - - - 0 06:37:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Okta CL A Ord (0KB7) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 201834.750.000.00%34.7534.75515
19 Feb 201834.75+1.39+4.17%34.7534.750
16 Feb 201833.36-0.56-1.65%33.3633.3660
15 Feb 201833.919998+2.35+7.44%33.91999833.919998575
14 Feb 201831.569999+0.94+3.07%31.56999931.569999248
13 Feb 201830.630001+1.76+6.10%30.63000130.630001519
12 Feb 201828.87+0.31+1.09%28.8728.87114
09 Feb 201828.559999-0.84-2.86%28.55999928.5599990
08 Feb 201829.399999+0.56+1.94%29.39999929.39999923
07 Feb 201828.84+0.31+1.09%28.8428.84174
06 Feb 201828.529998-0.77-2.63%28.52999828.5299980
05 Feb 201829.299999-0.56-1.88%29.29999929.299999262
02 Feb 201829.859998+0.06+0.20%29.85999829.859998468
01 Feb 201829.7999990.000.00%29.79999929.799999207
31 Jan 201829.799999-0.61-2.01%29.79999929.799999209
30 Jan 201830.409999-0.57-1.84%30.40999930.4099996
29 Jan 201830.979999+0.46+1.51%30.97999930.979999152
26 Jan 201830.52-0.27-0.88%30.5230.52688
25 Jan 201830.79+0.41+1.35%30.7930.790
Download more Okta CL A Ord Historical Data

Okta CL A Ord (0KB7) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week31.5734.7531.5733.7848605753493.1810.07%
1 Month30.3834.7528.8431.186466882984.3714.38%
3 Months30.3834.7528.8431.186466882984.3714.38%
6 Months30.3834.7528.8431.186466882984.3714.38%
1 Year30.3834.7528.8431.186466882984.3714.38%
3 Years30.3834.7528.8431.186466882984.3714.38%
5 Years30.3834.7528.8431.186466882984.3714.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180221 14:37:07