Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Okta CL A Ord LSE:0KB7 London Ordinary Share OKTA ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $50.54 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Okta CL A Ord (0KB7) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Dec 201850.540.000.00%50.5450.540
14 Dec 201850.540.000.00%50.5450.540
13 Dec 201850.540.000.00%50.5450.540
12 Dec 201850.540.000.00%50.5450.5421
11 Dec 201850.540.000.00%50.5450.54162
10 Dec 201850.540.000.00%50.5450.54726
07 Dec 201850.540.000.00%50.5450.540
06 Dec 201850.540.000.00%50.5450.54189
05 Dec 201850.540.000.00%50.5450.540
04 Dec 201850.540.000.00%50.5450.540
03 Dec 201850.540.000.00%50.5450.54132
30 Nov 201850.540.000.00%50.5450.540
29 Nov 201850.540.000.00%50.5450.54175
28 Nov 201850.540.000.00%50.5450.540
27 Nov 201850.540.000.00%50.5450.540
26 Nov 201850.540.000.00%50.5450.54179
23 Nov 201850.540.000.00%50.5450.540
22 Nov 201850.540.000.00%50.5450.540
21 Nov 201850.540.000.00%50.5450.540
20 Nov 201850.540.000.00%50.5450.54803
19 Nov 201850.540.000.00%50.5450.540
Download more Okta CL A Ord Historical Data

Okta CL A Ord (0KB7) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0KB7
Okta CL A ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181218 18:48:28