ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

0KB7 Okta Inc

50.54
0.00 (0.00%)
27 Feb 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Okta Inc LSE:0KB7 London Ordinary Share OKTA ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 50.54
High Price Low Price Open Price Shares Traded Last Trade
1,611 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Prepackaged Software 1.86B -815M -4.9291 -17.60 14.34B

Okta (0KB7) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Feb 202450.540.000.00%50.5450.543,106
23 Feb 202450.540.000.00%50.5450.541,574
22 Feb 202450.540.000.00%50.5450.54578
21 Feb 202450.540.000.00%50.5450.546,629
20 Feb 202450.540.000.00%50.5450.543,833
19 Feb 202450.540.000.00%50.5450.540.00
16 Feb 202450.540.000.00%50.5450.542,173
15 Feb 202450.540.000.00%50.5450.545,854
14 Feb 202450.540.000.00%50.5450.54823
13 Feb 202450.540.000.00%50.5450.541,152
12 Feb 202450.540.000.00%50.5450.541,798
09 Feb 202450.540.000.00%50.5450.541,643
08 Feb 202450.540.000.00%50.5450.54622
07 Feb 202450.540.000.00%50.5450.54625
06 Feb 202450.540.000.00%50.5450.54376
05 Feb 202450.540.000.00%50.5450.5464
02 Feb 202450.540.000.00%50.5450.54355
01 Feb 202450.540.000.00%50.5450.54775
31 Jan 202450.540.000.00%50.5450.54587
30 Jan 202450.540.000.00%50.5450.541,456
29 Jan 202450.540.000.00%50.5450.54780
Download more Okta Inc Historical Data

Okta Inc (0KB7) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week50.5450.5450.5450.543,1440.000.00%
1 Month50.5450.5450.5450.541,7910.000.00%
3 Months50.5450.5450.5450.543,0960.000.00%
6 Months50.5450.5450.5450.543,5660.000.00%
1 Year50.5450.5450.5450.542,9720.000.00%
3 Years50.5450.5450.5450.542,3990.000.00%
5 Years50.5450.5450.5450.542,1110.000.00%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com