Okta Inc Share Price History - Historical Data for 0KB7

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
UK
LSE
Okta Inc (0KB7)
Okta Inc (0KB7) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Okta Inc	LSE:0KB7	London	Ordinary Share		OKTA ORD SHS CLASS A

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	50.54

High Price	Low Price	Open Price	Shares Traded	Last Trade
			584	01:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Prepackaged Software	2.26B	-355M	-1.7945	-52.09	10B

Okta (0KB7) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Jul 2024	50.54	0.00	0.00%	50.54	50.54	420
25 Jul 2024	50.54	0.00	0.00%	50.54	50.54	1,204
24 Jul 2024	50.54	0.00	0.00%	50.54	50.54	2,983
23 Jul 2024	50.54	0.00	0.00%	50.54	50.54	285
22 Jul 2024	50.54	0.00	0.00%	50.54	50.54	528
19 Jul 2024	50.54	0.00	0.00%	50.54	50.54	1,135
18 Jul 2024	50.54	0.00	0.00%	50.54	50.54	1,036
17 Jul 2024	50.54	0.00	0.00%	50.54	50.54	1,791
16 Jul 2024	50.54	0.00	0.00%	50.54	50.54	1,349
15 Jul 2024	50.54	0.00	0.00%	50.54	50.54	2,383
12 Jul 2024	50.54	0.00	0.00%	50.54	50.54	857
11 Jul 2024	50.54	0.00	0.00%	50.54	50.54	1,236
10 Jul 2024	50.54	0.00	0.00%	50.54	50.54	706
09 Jul 2024	50.54	0.00	0.00%	50.54	50.54	2,231
08 Jul 2024	50.54	0.00	0.00%	50.54	50.54	424
05 Jul 2024	50.54	0.00	0.00%	50.54	50.54	1,167
04 Jul 2024	50.54	0.00	0.00%	50.54	50.54	0.00
03 Jul 2024	50.54	0.00	0.00%	50.54	50.54	531
02 Jul 2024	50.54	0.00	0.00%	50.54	50.54	1,104
01 Jul 2024	50.54	0.00	0.00%	50.54	50.54	1,133
28 Jun 2024	50.54	0.00	0.00%	50.54	50.54	2,546
27 Jun 2024	50.54	0.00	0.00%	50.54	50.54	1,654

Download more Okta Inc Historical Data

Okta Inc (0KB7) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	50.54	50.54	50.54	50.54	1,227	0.00	0.00%
1 Month	50.54	50.54	50.54	50.54	1,296	0.00	0.00%
3 Months	50.54	50.54	50.54	50.54	1,716	0.00	0.00%
6 Months	50.54	50.54	50.54	50.54	2,467	0.00	0.00%
1 Year	50.54	50.54	50.54	50.54	2,804	0.00	0.00%
3 Years	50.54	50.54	50.54	50.54	2,592	0.00	0.00%
5 Years	50.54	50.54	50.54	50.54	2,191	0.00	0.00%

Provenance Gold (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions