We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Okta Inc | LSE:0KB7 | London | Ordinary Share | OKTA ORD SHS CLASS A |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 50.54 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 692 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Prepackaged Software | 2.26B | -355M | -1.7945 | -51.79 | 18.39B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 50.54 | 0.00 | 0.00% | 50.54 | 50.54 | 672 |
| 24 Apr 2024 | 50.54 | 0.00 | 0.00% | 50.54 | 50.54 | 618 |
| 23 Apr 2024 | 50.54 | 0.00 | 0.00% | 50.54 | 50.54 | 357 |
| 22 Apr 2024 | 50.54 | 0.00 | 0.00% | 50.54 | 50.54 | 286 |
| 19 Apr 2024 | 50.54 | 0.00 | 0.00% | 50.54 | 50.54 | 1,099 |
| 18 Apr 2024 | 50.54 | 0.00 | 0.00% | 50.54 | 50.54 | 175 |
| 17 Apr 2024 | 50.54 | 0.00 | 0.00% | 50.54 | 50.54 | 1,478 |
| 16 Apr 2024 | 50.54 | 0.00 | 0.00% | 50.54 | 50.54 | 828 |
| 15 Apr 2024 | 50.54 | 0.00 | 0.00% | 50.54 | 50.54 | 1,948 |
| 12 Apr 2024 | 50.54 | 0.00 | 0.00% | 50.54 | 50.54 | 1,021 |
| 11 Apr 2024 | 50.54 | 0.00 | 0.00% | 50.54 | 50.54 | 241 |
| 10 Apr 2024 | 50.54 | 0.00 | 0.00% | 50.54 | 50.54 | 99 |
| 09 Apr 2024 | 50.54 | 0.00 | 0.00% | 50.54 | 50.54 | 107 |
| 08 Apr 2024 | 50.54 | 0.00 | 0.00% | 50.54 | 50.54 | 276 |
| 05 Apr 2024 | 50.54 | 0.00 | 0.00% | 50.54 | 50.54 | 2,231 |
| 04 Apr 2024 | 50.54 | 0.00 | 0.00% | 50.54 | 50.54 | 348 |
| 03 Apr 2024 | 50.54 | 0.00 | 0.00% | 50.54 | 50.54 | 264 |
| 02 Apr 2024 | 50.54 | 0.00 | 0.00% | 50.54 | 50.54 | 2,672 |
| 28 Mar 2024 | 50.54 | 0.00 | 0.00% | 50.54 | 50.54 | 3,907 |
| 27 Mar 2024 | 50.54 | 0.00 | 0.00% | 50.54 | 50.54 | 1,853 |
| 26 Mar 2024 | 50.54 | 0.00 | 0.00% | 50.54 | 50.54 | 2,023 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.54 | 50.54 | 50.54 | 50.54 | 507 | 0.00 | 0.00% |
| 1 Month | 50.54 | 50.54 | 50.54 | 50.54 | 998 | 0.00 | 0.00% |
| 3 Months | 50.54 | 50.54 | 50.54 | 50.54 | 2,822 | 0.00 | 0.00% |
| 6 Months | 50.54 | 50.54 | 50.54 | 50.54 | 3,630 | 0.00 | 0.00% |
| 1 Year | 50.54 | 50.54 | 50.54 | 50.54 | 3,282 | 0.00 | 0.00% |
| 3 Years | 50.54 | 50.54 | 50.54 | 50.54 | 2,505 | 0.00 | 0.00% |
| 5 Years | 50.54 | 50.54 | 50.54 | 50.54 | 2,139 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
