We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Okta Inc | LSE:0KB7 | London | Ordinary Share | OKTA ORD SHS CLASS A |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 50.54 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4,299 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Prepackaged Software | 2.26B | -355M | -1.7945 | -48.65 | 10B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 50.54 | 0.00 | 0.00% | 50.54 | 50.54 | 3,999 |
| 16 Jan 2025 | 50.54 | 0.00 | 0.00% | 50.54 | 50.54 | 1,503 |
| 15 Jan 2025 | 50.54 | 0.00 | 0.00% | 50.54 | 50.54 | 2,259 |
| 14 Jan 2025 | 50.54 | 0.00 | 0.00% | 50.54 | 50.54 | 1,691 |
| 13 Jan 2025 | 50.54 | 0.00 | 0.00% | 50.54 | 50.54 | 4,099 |
| 10 Jan 2025 | 50.54 | 0.00 | 0.00% | 50.54 | 50.54 | 5,660 |
| 09 Jan 2025 | 50.54 | 0.00 | 0.00% | 50.54 | 50.54 | 0.00 |
| 08 Jan 2025 | 50.54 | 0.00 | 0.00% | 50.54 | 50.54 | 4,406 |
| 07 Jan 2025 | 50.54 | 0.00 | 0.00% | 50.54 | 50.54 | 4,482 |
| 06 Jan 2025 | 50.54 | 0.00 | 0.00% | 50.54 | 50.54 | 3,424 |
| 03 Jan 2025 | 50.54 | 0.00 | 0.00% | 50.54 | 50.54 | 6,149 |
| 02 Jan 2025 | 50.54 | 0.00 | 0.00% | 50.54 | 50.54 | 1,783 |
| 31 Dec 2024 | 50.54 | 0.00 | 0.00% | 50.54 | 50.54 | 1,553 |
| 30 Dec 2024 | 50.54 | 0.00 | 0.00% | 50.54 | 50.54 | 4,423 |
| 27 Dec 2024 | 50.54 | 0.00 | 0.00% | 50.54 | 50.54 | 8,190 |
| 24 Dec 2024 | 50.54 | 0.00 | 0.00% | 50.54 | 50.54 | 1,126 |
| 23 Dec 2024 | 50.54 | 0.00 | 0.00% | 50.54 | 50.54 | 1,748 |
| 20 Dec 2024 | 50.54 | 0.00 | 0.00% | 50.54 | 50.54 | 1,346 |
| 19 Dec 2024 | 50.54 | 0.00 | 0.00% | 50.54 | 50.54 | 6,112 |
| 18 Dec 2024 | 50.54 | 0.00 | 0.00% | 50.54 | 50.54 | 2,083 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.54 | 50.54 | 50.54 | 50.54 | 3,042 | 0.00 | 0.00% |
| 1 Month | 50.54 | 50.54 | 50.54 | 50.54 | 3,167 | 0.00 | 0.00% |
| 3 Months | 50.54 | 50.54 | 50.54 | 50.54 | 5,164 | 0.00 | 0.00% |
| 6 Months | 50.54 | 50.54 | 50.54 | 50.54 | 3,362 | 0.00 | 0.00% |
| 1 Year | 50.54 | 50.54 | 50.54 | 50.54 | 2,893 | 0.00 | 0.00% |
| 3 Years | 50.54 | 50.54 | 50.54 | 50.54 | 2,840 | 0.00 | 0.00% |
| 5 Years | 50.54 | 50.54 | 50.54 | 50.54 | 1,919 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
