Okta Inc Share Price History - Historical Data for 0KB7

Data Download:

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Okta Inc	LSE:0KB7	London	Ordinary Share		OKTA ORD SHS CLASS A

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.0%	50.54

High Price	Low Price	Open Price	Shares Traded	Last Trade
			446	01:00:00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
	-	-	-	-	0

Okta (0KB7) 1 Month Share Price History

Date	Share Price	Share Price % Change	Low Price	High Price	Shares Traded
30 Mar 2023	50.54	0.0%	50.54	50.54	341
29 Mar 2023	50.54	0.0%	50.54	50.54	1,353
28 Mar 2023	50.54	0.0%	50.54	50.54	657
27 Mar 2023	50.54	0.0%	50.54	50.54	57
24 Mar 2023	50.54	0.0%	50.54	50.54	289
23 Mar 2023	50.54	0.0%	50.54	50.54	3,032
22 Mar 2023	50.54	0.0%	50.54	50.54	1,597
21 Mar 2023	50.54	0.0%	50.54	50.54	900
20 Mar 2023	50.54	0.0%	50.54	50.54	665
17 Mar 2023	50.54	0.0%	50.54	50.54	479
16 Mar 2023	50.54	0.0%	50.54	50.54	950
15 Mar 2023	50.54	0.0%	50.54	50.54	593
14 Mar 2023	50.54	0.0%	50.54	50.54	752
13 Mar 2023	50.54	0.0%	50.54	50.54	1,450
10 Mar 2023	50.54	0.0%	50.54	50.54	678
09 Mar 2023	50.54	0.0%	50.54	50.54	312
08 Mar 2023	50.54	0.0%	50.54	50.54	420
07 Mar 2023	50.54	0.0%	50.54	50.54	944
06 Mar 2023	50.54	0.0%	50.54	50.54	1,861
03 Mar 2023	50.54	0.0%	50.54	50.54	3,537

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	50.54	50.54	50.54	50.54	1,078	0.00	0.0%
1 Month	50.54	50.54	50.54	50.54	1,413	0.00	0.0%
3 Months	50.54	50.54	50.54	50.54	995	0.00	0.0%
6 Months	50.54	50.54	50.54	50.54	5,922	0.00	0.0%
1 Year	50.54	50.54	50.54	50.54	3,448	0.00	0.0%
3 Years	50.54	50.54	50.54	50.54	1,579	0.00	0.0%
5 Years	39.02	50.54	38.64	50.51	1,792	11.52	29.52%