We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Okta Inc | LSE:0KB7 | London | Ordinary Share | OKTA ORD SHS CLASS A |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 50.54 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 22 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Prepackaged Software | 2.61B | 28M | 0.1711 | 664.76 | 8.27B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Mar 2025 | 50.54 | 0.00 | 0.00% | 50.54 | 50.54 | 3,586 |
| 20 Mar 2025 | 50.54 | 0.00 | 0.00% | 50.54 | 50.54 | 12,851 |
| 19 Mar 2025 | 50.54 | 0.00 | 0.00% | 50.54 | 50.54 | 1,534 |
| 18 Mar 2025 | 50.54 | 0.00 | 0.00% | 50.54 | 50.54 | 1,787 |
| 17 Mar 2025 | 50.54 | 0.00 | 0.00% | 50.54 | 50.54 | 6,645 |
| 14 Mar 2025 | 50.54 | 0.00 | 0.00% | 50.54 | 50.54 | 11,852 |
| 13 Mar 2025 | 50.54 | 0.00 | 0.00% | 50.54 | 50.54 | 2,214 |
| 12 Mar 2025 | 50.54 | 0.00 | 0.00% | 50.54 | 50.54 | 5,408 |
| 11 Mar 2025 | 50.54 | 0.00 | 0.00% | 50.54 | 50.54 | 2,774 |
| 10 Mar 2025 | 50.54 | 0.00 | 0.00% | 50.54 | 50.54 | 4,064 |
| 07 Mar 2025 | 50.54 | 0.00 | 0.00% | 50.54 | 50.54 | 6,639 |
| 06 Mar 2025 | 50.54 | 0.00 | 0.00% | 50.54 | 50.54 | 5,433 |
| 05 Mar 2025 | 50.54 | 0.00 | 0.00% | 50.54 | 50.54 | 12,847 |
| 04 Mar 2025 | 50.54 | 0.00 | 0.00% | 50.54 | 50.54 | 59,578 |
| 03 Mar 2025 | 50.54 | 0.00 | 0.00% | 50.54 | 50.54 | 3,203 |
| 28 Feb 2025 | 50.54 | 0.00 | 0.00% | 50.54 | 50.54 | 2,735 |
| 27 Feb 2025 | 50.54 | 0.00 | 0.00% | 50.54 | 50.54 | 1,845 |
| 26 Feb 2025 | 50.54 | 0.00 | 0.00% | 50.54 | 50.54 | 407 |
| 25 Feb 2025 | 50.54 | 0.00 | 0.00% | 50.54 | 50.54 | 3,231 |
| 24 Feb 2025 | 50.54 | 0.00 | 0.00% | 50.54 | 50.54 | 1,841 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.54 | 50.54 | 50.54 | 50.54 | 5,281 | 0.00 | 0.00% |
| 1 Month | 50.54 | 50.54 | 50.54 | 50.54 | 7,524 | 0.00 | 0.00% |
| 3 Months | 50.54 | 50.54 | 50.54 | 50.54 | 4,305 | 0.00 | 0.00% |
| 6 Months | 50.54 | 50.54 | 50.54 | 50.54 | 4,392 | 0.00 | 0.00% |
| 1 Year | 50.54 | 50.54 | 50.54 | 50.54 | 3,000 | 0.00 | 0.00% |
| 3 Years | 50.54 | 50.54 | 50.54 | 50.54 | 3,105 | 0.00 | 0.00% |
| 5 Years | 50.54 | 50.54 | 50.54 | 50.54 | 2,055 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
