Share Name Share Symbol Market Type Share ISIN Share Description
Oil And Gas Ord LSE:0OMR London Ordinary Share BG1100019022 OIL & GAZ EXPLORATION & PRODUCTION EAD O
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +BGN0.00 +0.00% BGN6.65 BGN0.00 BGN0.00 - - - 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Oil And Gas Ord (0OMR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 20186.650.000.00%6.656.650
23 May 20186.650.000.00%6.656.650
22 May 20186.650.000.00%6.656.650
21 May 20186.650.000.00%6.656.650
18 May 20186.650.000.00%6.656.650
17 May 20186.650.000.00%6.656.650
16 May 20186.650.000.00%6.656.650
15 May 20186.650.000.00%6.656.650
14 May 20186.65-0.10-1.48%6.656.650
11 May 20186.750.000.00%6.756.750
10 May 20186.750.000.00%6.756.750
09 May 20186.750.000.00%6.756.750
08 May 20186.750.000.00%6.756.750
04 May 20186.750.000.00%6.756.750
03 May 20186.750.000.00%6.756.750
02 May 20186.750.000.00%6.756.750
01 May 20186.750.000.00%6.756.750
30 Apr 20186.750.000.00%6.756.750
27 Apr 20186.750.000.00%6.756.750
26 Apr 20186.750.000.00%6.756.750
25 Apr 20186.750.000.00%6.756.750
Download more Oil And Gas Ord Historical Data

Oil And Gas Ord (0OMR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180525 13:07:27