Share Name Share Symbol Market Type Share ISIN Share Description
Oil And Gas Ord LSE:0OMR London Ordinary Share BG1100019022 OIL & GAZ EXPLORATION & PRODUCTION EAD O
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +BGN0.30 +4.00% BGN7.80 BGN0.00 BGN0.00 - - - 0 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Oil And Gas Ord (0OMR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20187.50.000.00%7.57.50
18 Jan 20187.5+0.50+7.14%7.57.50
17 Jan 201870.000.00%770
16 Jan 20187-0.35-4.76%770
15 Jan 20187.3499999+0.35+5.00%7.34999997.34999990
12 Jan 201870.000.00%770
11 Jan 201870.000.00%770
10 Jan 201870.000.00%770
09 Jan 20187-0.30-4.11%770
08 Jan 20187.30000010.000.00%7.30000017.30000010
05 Jan 20187.3000001+0.20+2.82%7.30000017.30000010
04 Jan 20187.09999990.000.00%7.09999997.09999990
03 Jan 20187.09999990.000.00%7.09999997.09999990
02 Jan 20187.09999990.000.00%7.09999997.09999990
29 Dec 20177.09999990.000.00%7.09999997.09999990
28 Dec 20177.09999990.000.00%7.09999997.09999990
27 Dec 20177.0999999-0.30-4.05%7.09999997.09999990
22 Dec 20177.40.000.00%7.47.40
Download more Oil And Gas Ord Historical Data

Oil And Gas Ord (0OMR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.357.570.00000000.456.12%
1 Month7.17.570.00000000.79.86%
3 Months7.47.570.00000000.45.41%
6 Months7.47.570.00000000.45.41%
1 Year7.47.570.00000000.45.41%
3 Years7.47.570.00000000.45.41%
5 Years7.47.570.00000000.45.41%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180122 20:08:48