Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Oil And Gas Ord LSE:0OMR London Ordinary Share BG1100019022 OIL & GAZ EXPLORATION & PRODUCTION EAD O
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +BGN0.00 +0.00% BGN6.65 BGN0.00 BGN0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Oil And Gas Ord (0OMR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20196.650.000.00%6.656.650
17 Jan 20196.650.000.00%6.656.650
16 Jan 20196.650.000.00%6.656.650
15 Jan 20196.650.000.00%6.656.650
14 Jan 20196.650.000.00%6.656.650
11 Jan 20196.650.000.00%6.656.650
10 Jan 20196.650.000.00%6.656.650
09 Jan 20196.650.000.00%6.656.650
08 Jan 20196.650.000.00%6.656.650
07 Jan 20196.650.000.00%6.656.650
04 Jan 20196.650.000.00%6.656.650
03 Jan 20196.650.000.00%6.656.650
02 Jan 20196.650.000.00%6.656.650
31 Dec 20186.650.000.00%6.656.650
28 Dec 20186.650.000.00%6.656.650
27 Dec 20186.650.000.00%6.656.6527,217
24 Dec 20186.650.000.00%6.656.650
21 Dec 20186.650.000.00%6.656.650
20 Dec 20186.650.000.00%6.656.650
19 Dec 20186.650.000.00%6.656.650
Download more Oil And Gas Ord Historical Data

Oil And Gas Ord (0OMR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0OMR
Oil And Ga..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190119 23:06:25