Share Name Share Symbol Market Type Share ISIN Share Description
Oil And Gas Ord LSE:0OMR London Ordinary Share BG1100019022 OIL & GAZ EXPLORATION & PRODUCTION EAD O
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +BGN0.00 +0.00% BGN6.65 BGN0.00 BGN0.00 - - - 0 05:30:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Oil And Gas Ord (0OMR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 20186.650.000.00%6.656.650
16 Aug 20186.650.000.00%6.656.650
15 Aug 20186.650.000.00%6.656.650
14 Aug 20186.650.000.00%6.656.650
13 Aug 20186.650.000.00%6.656.650
10 Aug 20186.650.000.00%6.656.657,564
09 Aug 20186.650.000.00%6.656.650
08 Aug 20186.650.000.00%6.656.650
07 Aug 20186.650.000.00%6.656.650
06 Aug 20186.650.000.00%6.656.650
03 Aug 20186.650.000.00%6.656.650
02 Aug 20186.650.000.00%6.656.650
01 Aug 20186.650.000.00%6.656.650
31 Jul 20186.650.000.00%6.656.650
30 Jul 20186.650.000.00%6.656.650
27 Jul 20186.650.000.00%6.656.650
26 Jul 20186.650.000.00%6.656.650
25 Jul 20186.650.000.00%6.656.650
24 Jul 20186.650.000.00%6.656.650
23 Jul 20186.650.000.00%6.656.650
20 Jul 20186.650.000.00%6.656.650
19 Jul 20186.650.000.00%6.656.650
18 Jul 20186.650.000.00%6.656.650
Download more Oil And Gas Ord Historical Data

Oil And Gas Ord (0OMR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.656.656.656.65008k8k8k0-
1 Month6.656.656.656.65008k8k8k0-
3 Months6.656.656.656.65008k8k8k0-
6 Months6.656.656.656.65008k8k8k0-
1 Year6.656.656.656.65008k8k8k0-
3 Years6.656.656.656.65008k8k8k0-
5 Years6.656.656.656.65008k8k8k0-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180818 08:55:50