Share Name Share Symbol Market Type Share ISIN Share Description
Oeneo Ord LSE:0O33 London Ordinary Share FR0000052680 OENEO ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 9.97 € 0.00 € 0.00 € - - - 0 05:30:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Oeneo Ord (0O33) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 20189.970.000.00%9.979.970
15 Aug 20189.970.000.00%9.979.970
14 Aug 20189.970.000.00%9.979.97239
13 Aug 20189.970.000.00%9.979.970
10 Aug 20189.970.000.00%9.979.97438
09 Aug 20189.970.000.00%9.979.9734
08 Aug 20189.970.000.00%9.979.970
07 Aug 20189.970.000.00%9.979.970
06 Aug 20189.970.000.00%9.979.97100
03 Aug 20189.970.000.00%9.979.971,282
02 Aug 20189.970.000.00%9.979.973,368
01 Aug 20189.970.000.00%9.979.972,404
31 Jul 20189.970.000.00%9.979.9718,182
30 Jul 20189.970.000.00%9.979.97638
27 Jul 20189.970.000.00%9.979.972,421
26 Jul 20189.970.000.00%9.979.97786
25 Jul 20189.970.000.00%9.979.970
24 Jul 20189.970.000.00%9.979.97871
23 Jul 20189.970.000.00%9.979.970
20 Jul 20189.970.000.00%9.979.970
19 Jul 20189.970.000.00%9.979.972,351
18 Jul 20189.970.000.00%9.979.970
17 Jul 20189.970.000.00%9.979.9750
Download more Oeneo Ord Historical Data

Oeneo Ord (0O33) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9.979.979.979.97002394383380-
1 Month9.979.979.979.97003418k3k0-
3 Months9.979.979.979.9700179k6k0-
6 Months10.710.79.8510.21001196k11k-0.73-6.82%
1 Year9.850510.869.8510.27311196k9k0.11951.21%
3 Years010.86010.17701196k8k--
5 Years010.86010.17701196k8k--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180817 22:39:09