Share Name Share Symbol Market Type Share ISIN Share Description
Oeneo Ord LSE:0O33 London Ordinary Share FR0000052680 OENEO ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.06 € -0.55% 10.80 € 0.00 € 0.00 € - - - 5,611 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Oeneo Ord (0O33) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 201810.859999+0.16+1.50%10.85999910.85999946,938
16 Jan 201810.699999+0.12+1.13%10.69999910.6999990
15 Jan 201810.5799990.000.00%10.57999910.5799990
12 Jan 201810.5799990.000.00%10.57999910.57999963
11 Jan 201810.579999+0.12+1.15%10.57999910.5799990
10 Jan 201810.46+0.02+0.19%10.4610.46405
09 Jan 201810.439999-0.10-0.95%10.43999910.439999771
08 Jan 201810.5399990.000.00%10.53999910.5399996
05 Jan 201810.539999-0.02-0.19%10.53999910.539999297
04 Jan 201810.56+0.31+3.02%10.5610.56943
03 Jan 201810.250.000.00%10.2510.2513
02 Jan 201810.25+0.01+0.10%10.2510.2510
29 Dec 201710.2399990.000.00%10.23999910.2399990
28 Dec 201710.2399990.000.00%10.23999910.239999431
27 Dec 201710.2399990.000.00%10.23999910.239999179
22 Dec 201710.2399990.000.00%10.23999910.2399990
21 Dec 201710.239999+0.39+3.96%10.23999910.2399990
20 Dec 20179.85000030.000.00%9.85000039.8500003451
19 Dec 20179.85000030.000.00%9.85000039.850000339
18 Dec 20179.85000030.000.00%9.85000039.85000030
Download more Oeneo Ord Historical Data

Oeneo Ord (0O33) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.5810.8610.5810.8596047k9k0.222.08%
1 Month10.2410.8610.2410.8345047k3k0.565.47%
3 Months9.850510.869.8510.8036047k2k0.94959.64%
6 Months9.850510.869.8510.8036047k2k0.94959.64%
1 Year9.850510.869.8510.8036047k2k0.94959.64%
3 Years010.8609.3864047k2k--
5 Years010.8609.3864047k2k--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180118 21:48:39