Share Name Share Symbol Market Type Share ISIN Share Description
Oeneo Ord LSE:0O33 London Ordinary Share FR0000052680 OENEO ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 9.97 € 0.00 € 0.00 € - - - 0 05:30:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Oeneo Ord (0O33) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Oct 20189.970.000.00%9.979.97862
15 Oct 20189.970.000.00%9.979.970
12 Oct 20189.970.000.00%9.979.970
11 Oct 20189.970.000.00%9.979.976,470
10 Oct 20189.970.000.00%9.979.974,821
09 Oct 20189.970.000.00%9.979.970
08 Oct 20189.970.000.00%9.979.971,859
05 Oct 20189.970.000.00%9.979.971,429
04 Oct 20189.970.000.00%9.979.970
03 Oct 20189.970.000.00%9.979.970
02 Oct 20189.970.000.00%9.979.97283
01 Oct 20189.970.000.00%9.979.97383
28 Sep 20189.970.000.00%9.979.97480
27 Sep 20189.970.000.00%9.979.971,847
26 Sep 20189.970.000.00%9.979.97510
25 Sep 20189.970.000.00%9.979.971,509
24 Sep 20189.970.000.00%9.979.971,313
21 Sep 20189.970.000.00%9.979.97990
20 Sep 20189.970.000.00%9.979.9749
19 Sep 20189.970.000.00%9.979.974
18 Sep 20189.970.000.00%9.979.97949
17 Sep 20189.970.000.00%9.979.970
Download more Oeneo Ord Historical Data

Oeneo Ord (0O33) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9.979.979.979.97008626k4k0-
1 Month9.979.979.979.970046k2k0-
3 Months9.979.979.979.9700118k2k0-
6 Months10.110.19.859.9788179k6k-0.13-1.29%
1 Year9.850510.869.8510.26271196k7k0.11951.21%
3 Years010.86010.16991196k7k--
5 Years010.86010.16991196k7k--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20181017 14:00:30