Share Name Share Symbol Market Type Share ISIN Share Description
Oeneo Ord LSE:0O33 London Ordinary Share FR0000052680 OENEO ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.03 € -0.30% 9.97 € 0.00 € 0.00 € - - - 5,790 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Oeneo Ord (0O33) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 May 201810-0.02-0.20%10100
18 May 201810.02+0.04+0.40%10.0210.022,917
17 May 20189.98+0.02+0.20%9.989.980
16 May 20189.96+0.06+0.61%9.969.960
15 May 20189.9+0.02+0.20%9.99.92,708
14 May 20189.88-0.06-0.60%9.889.883,159
11 May 20189.94-0.06-0.60%9.949.940
10 May 201810+0.04+0.40%10100
09 May 20189.960.000.00%9.969.96148
08 May 20189.96-0.04-0.40%9.969.960
04 May 201810+0.01+0.10%101028,101
03 May 20189.990.000.00%9.999.990
02 May 20189.990.000.00%9.999.992,800
01 May 20189.99+0.04+0.40%9.999.990
30 Apr 20189.95+0.25+2.58%9.959.952,682
27 Apr 20189.7-0.19-1.92%9.79.70
26 Apr 20189.89-0.10-1.00%9.899.893,504
25 Apr 20189.99+0.09+0.91%9.999.9915,328
24 Apr 20189.9-0.10-1.00%9.99.92,260
23 Apr 201810-0.10-0.99%101072,866
Download more Oeneo Ord Historical Data

Oeneo Ord (0O33) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9.910.029.99.96223k6k3k0.070.71%
1 Month9.910.029.889.976014828k6k0.070.71%
3 Months10.710.79.8810.353916196k16k-0.73-6.82%
6 Months9.850510.869.8510.42322196k10k0.11951.21%
1 Year9.850510.869.8510.42322196k10k0.11951.21%
3 Years010.86010.28041196k8k--
5 Years010.86010.28041196k8k--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180522 17:59:31