Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Oeneo Ord LSE:0O33 London Ordinary Share FR0000052680 OENEO ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 9.97 € 0.00 € 0.00 € - - - 1,035 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Oeneo Ord (0O33) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jan 20199.970.000.00%9.979.970
18 Jan 20199.970.000.00%9.979.970
17 Jan 20199.970.000.00%9.979.97525
16 Jan 20199.970.000.00%9.979.970
15 Jan 20199.970.000.00%9.979.970
14 Jan 20199.970.000.00%9.979.970
11 Jan 20199.970.000.00%9.979.970
10 Jan 20199.970.000.00%9.979.970
09 Jan 20199.970.000.00%9.979.970
08 Jan 20199.970.000.00%9.979.970
07 Jan 20199.970.000.00%9.979.970
04 Jan 20199.970.000.00%9.979.974,657
03 Jan 20199.970.000.00%9.979.9713,476
02 Jan 20199.970.000.00%9.979.972,218
31 Dec 20189.970.000.00%9.979.97682
28 Dec 20189.970.000.00%9.979.976,230
27 Dec 20189.970.000.00%9.979.973,059
24 Dec 20189.970.000.00%9.979.970
Download more Oeneo Ord Historical Data

Oeneo Ord (0O33) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0O33
Oeneo Ord
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190122 20:52:45