ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Tools
Markets
Discover
Subscribe Login/Register Profile Icon
FTSE 100
7,438.93
(
0.21%
)
Dow Jones
35,430.42
(
0.04%
)
Gold vs US Dollar
2,044.58
(
-0.01%
)
Brent Oil
83.735
(
1.29%
)
Bitcoin
37,743.18
(
-0.33%
)
City Index
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Oeneo Sa (0O33)

  7. Oeneo Sa (0O33) Historical

0O33 Oeneo Sa

9.97
0.00 (0.0%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Oeneo Sa LSE:0O33 London Ordinary Share FR0000052680 OENEO ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.0% 9.97
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Wine & Alcoholic Bev-whsl 352.63M 41.16M 0.6351 20.94 861.99M

Oeneo (0O33) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
29 Nov 20239.970.000.0%9.979.970.00
28 Nov 20239.970.000.0%9.979.970.00
27 Nov 20239.970.000.0%9.979.970.00
24 Nov 20239.970.000.0%9.979.970.00
23 Nov 20239.970.000.0%9.979.970.00
22 Nov 20239.970.000.0%9.979.97870
21 Nov 20239.970.000.0%9.979.970.00
20 Nov 20239.970.000.0%9.979.970.00
17 Nov 20239.970.000.0%9.979.970.00
16 Nov 20239.970.000.0%9.979.9758
15 Nov 20239.970.000.0%9.979.972
14 Nov 20239.970.000.0%9.979.970.00
13 Nov 20239.970.000.0%9.979.970.00
10 Nov 20239.970.000.0%9.979.970.00
09 Nov 20239.970.000.0%9.979.970.00
08 Nov 20239.970.000.0%9.979.970.00
07 Nov 20239.970.000.0%9.979.970.00
06 Nov 20239.970.000.0%9.979.970.00
03 Nov 20239.970.000.0%9.979.970.00
02 Nov 20239.970.000.0%9.979.970.00
01 Nov 20239.970.000.0%9.979.970.00
31 Oct 20239.970.000.0%9.979.970.00
30 Oct 20239.970.000.0%9.979.970.00
Download more Oeneo Sa Historical Data

Oeneo Sa (0O33) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month9.979.979.979.973100.000.0%
3 Months9.979.979.979.971020.000.0%
6 Months9.979.979.979.977140.000.0%
1 Year9.979.979.979.974450.000.0%
3 Years9.979.979.979.977060.000.0%
5 Years9.979.979.979.976,5150.000.0%

Your Recent History

LSE
0O33
Oeneo

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    Support: +44 (0) 203 8794 460 | support@advfn.com