1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Oeneo Sa (0O33)

  7. Oeneo Sa (0O33) Historical

0O33

Oeneo Sa
9.97
0.00 (0.0%)
Upgrade to Real-Time
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Oeneo Sa LSE:0O33 London Ordinary Share FR0000052680 OENEO ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.0% 9.97
High Price Low Price Open Price Shares Traded Last Trade
14 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Oeneo (0O33) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Mar 20239.970.000.0%9.979.9779
24 Mar 20239.970.000.0%9.979.970.00
23 Mar 20239.970.000.0%9.979.970.00
22 Mar 20239.970.000.0%9.979.970.00
21 Mar 20239.970.000.0%9.979.97191
20 Mar 20239.970.000.0%9.979.970.00
17 Mar 20239.970.000.0%9.979.97117
16 Mar 20239.970.000.0%9.979.9790
15 Mar 20239.970.000.0%9.979.970.00
14 Mar 20239.970.000.0%9.979.9733
13 Mar 20239.970.000.0%9.979.970.00
10 Mar 20239.970.000.0%9.979.971
09 Mar 20239.970.000.0%9.979.970.00
08 Mar 20239.970.000.0%9.979.970.00
07 Mar 20239.970.000.0%9.979.9734
06 Mar 20239.970.000.0%9.979.970.00
03 Mar 20239.970.000.0%9.979.97156
02 Mar 20239.970.000.0%9.979.9755
01 Mar 20239.970.000.0%9.979.97383
28 Feb 20239.970.000.0%9.979.970.00
Download more Oeneo Sa Historical Data

Oeneo Sa (0O33) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week9.979.979.979.971350.000.0%
1 Month9.979.979.979.971140.000.0%
3 Months9.979.979.979.971120.000.0%
6 Months9.979.979.979.971460.000.0%
1 Year9.979.979.979.978150.000.0%
3 Years9.979.979.979.978080.000.0%
5 Years10.2610.269.889.977,209-0.29-2.83%
Your Recent History
LSE
0O33
Oeneo
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230328 19:47:29