Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Oeneo Sa | LSE:0O33 | London | Ordinary Share | FR0000052680 | OENEO ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.0% | 9.97 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
14 | 01:00:00 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
- | - | - | - | 0 |
Oeneo (0O33) 1 Month Share Price History
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
27 Mar 2023 | 9.97 | 0.00 | 0.0% | 9.97 | 9.97 | 79 |
24 Mar 2023 | 9.97 | 0.00 | 0.0% | 9.97 | 9.97 | 0.00 |
23 Mar 2023 | 9.97 | 0.00 | 0.0% | 9.97 | 9.97 | 0.00 |
22 Mar 2023 | 9.97 | 0.00 | 0.0% | 9.97 | 9.97 | 0.00 |
21 Mar 2023 | 9.97 | 0.00 | 0.0% | 9.97 | 9.97 | 191 |
20 Mar 2023 | 9.97 | 0.00 | 0.0% | 9.97 | 9.97 | 0.00 |
17 Mar 2023 | 9.97 | 0.00 | 0.0% | 9.97 | 9.97 | 117 |
16 Mar 2023 | 9.97 | 0.00 | 0.0% | 9.97 | 9.97 | 90 |
15 Mar 2023 | 9.97 | 0.00 | 0.0% | 9.97 | 9.97 | 0.00 |
14 Mar 2023 | 9.97 | 0.00 | 0.0% | 9.97 | 9.97 | 33 |
13 Mar 2023 | 9.97 | 0.00 | 0.0% | 9.97 | 9.97 | 0.00 |
10 Mar 2023 | 9.97 | 0.00 | 0.0% | 9.97 | 9.97 | 1 |
09 Mar 2023 | 9.97 | 0.00 | 0.0% | 9.97 | 9.97 | 0.00 |
08 Mar 2023 | 9.97 | 0.00 | 0.0% | 9.97 | 9.97 | 0.00 |
07 Mar 2023 | 9.97 | 0.00 | 0.0% | 9.97 | 9.97 | 34 |
06 Mar 2023 | 9.97 | 0.00 | 0.0% | 9.97 | 9.97 | 0.00 |
03 Mar 2023 | 9.97 | 0.00 | 0.0% | 9.97 | 9.97 | 156 |
02 Mar 2023 | 9.97 | 0.00 | 0.0% | 9.97 | 9.97 | 55 |
01 Mar 2023 | 9.97 | 0.00 | 0.0% | 9.97 | 9.97 | 383 |
28 Feb 2023 | 9.97 | 0.00 | 0.0% | 9.97 | 9.97 | 0.00 |
Oeneo Sa (0O33) Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.97 | 9.97 | 9.97 | 9.97 | 135 | 0.00 | 0.0% |
1 Month | 9.97 | 9.97 | 9.97 | 9.97 | 114 | 0.00 | 0.0% |
3 Months | 9.97 | 9.97 | 9.97 | 9.97 | 112 | 0.00 | 0.0% |
6 Months | 9.97 | 9.97 | 9.97 | 9.97 | 146 | 0.00 | 0.0% |
1 Year | 9.97 | 9.97 | 9.97 | 9.97 | 815 | 0.00 | 0.0% |
3 Years | 9.97 | 9.97 | 9.97 | 9.97 | 808 | 0.00 | 0.0% |
5 Years | 10.26 | 10.26 | 9.88 | 9.97 | 7,209 | -0.29 | -2.83% |