We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Oem International Ab | LSE:0QTY | London | Ordinary Share | SE0017766843 | OEM INTERNATIONAL B ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 184.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Elec Indl Apparatus, Nec | 5.15B | 607.2M | 5.4923 | 33.50 | 20.34B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Apr 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 449 |
24 Apr 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 881 |
23 Apr 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 207 |
22 Apr 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 188 |
19 Apr 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 0.00 |
18 Apr 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 909 |
17 Apr 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 547 |
16 Apr 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 636 |
15 Apr 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 238 |
12 Apr 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 1,676 |
11 Apr 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 149 |
10 Apr 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 127 |
09 Apr 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 0.00 |
08 Apr 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 112 |
05 Apr 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 0.00 |
04 Apr 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 1,371 |
03 Apr 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 767 |
02 Apr 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 742 |
28 Mar 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 568 |
27 Mar 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 26 |
26 Mar 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 35 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 184.00 | 184.00 | 184.00 | 184.00 | 431 | 0.00 | 0.00% |
1 Month | 184.00 | 184.00 | 184.00 | 184.00 | 600 | 0.00 | 0.00% |
3 Months | 184.00 | 184.00 | 184.00 | 184.00 | 1,695 | 0.00 | 0.00% |
6 Months | 184.00 | 184.00 | 184.00 | 184.00 | 1,899 | 0.00 | 0.00% |
1 Year | 184.00 | 184.00 | 184.00 | 184.00 | 1,745 | 0.00 | 0.00% |
3 Years | 184.00 | 184.00 | 184.00 | 184.00 | 1,382 | 0.00 | 0.00% |
5 Years | 184.00 | 184.00 | 184.00 | 184.00 | 1,354 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions