We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Odfjell Se | LSE:0J78 | London | Ordinary Share | NO0003399917 | ODFJELL ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 28.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Deep Sea Frn Trans-freight | 1.19B | 203.3M | 2.5502 | 10.98 | 2.23B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Apr 2025 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 0.00 |
| 16 Apr 2025 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 77 |
| 15 Apr 2025 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 60 |
| 14 Apr 2025 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 40 |
| 11 Apr 2025 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 1 |
| 10 Apr 2025 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 5 |
| 09 Apr 2025 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 150 |
| 08 Apr 2025 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 13 |
| 07 Apr 2025 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 2,423 |
| 04 Apr 2025 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 0.00 |
| 03 Apr 2025 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 0.00 |
| 02 Apr 2025 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 0.00 |
| 01 Apr 2025 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 92 |
| 31 Mar 2025 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 1 |
| 28 Mar 2025 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 0.00 |
| 27 Mar 2025 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 0.00 |
| 26 Mar 2025 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 2,122 |
| 25 Mar 2025 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 0.00 |
| 24 Mar 2025 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 7,164 |
| 21 Mar 2025 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 0.00 |
| 20 Mar 2025 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 0.00 |
| 19 Mar 2025 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 490 |
| 18 Mar 2025 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 661 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.00 | 28.00 | 28.00 | 28.00 | 37 | 0.00 | 0.00% |
| 1 Month | 28.00 | 28.00 | 28.00 | 28.00 | 639 | 0.00 | 0.00% |
| 3 Months | 28.00 | 28.00 | 28.00 | 28.00 | 621 | 0.00 | 0.00% |
| 6 Months | 28.00 | 28.00 | 28.00 | 28.00 | 626 | 0.00 | 0.00% |
| 1 Year | 28.00 | 28.00 | 28.00 | 28.00 | 426 | 0.00 | 0.00% |
| 3 Years | 28.00 | 28.00 | 28.00 | 28.00 | 146 | 0.00 | 0.00% |
| 5 Years | 28.00 | 28.00 | 28.00 | 28.00 | 87 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
