ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

0J78 Odfjell Se

28.00
0.00 (0.00%)
21 Feb 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Odfjell Se LSE:0J78 London Ordinary Share NO0003399917 ODFJELL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 28.00
High Price Low Price Open Price Shares Traded Last Trade
118 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Deep Sea Frn Trans-freight 1.31B 141.61M 1.6320 17.16 2.43B

Odfjell (0J78) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Feb 202428.000.000.00%28.0028.0027
20 Feb 202428.000.000.00%28.0028.000.00
19 Feb 202428.000.000.00%28.0028.000.00
16 Feb 202428.000.000.00%28.0028.000.00
15 Feb 202428.000.000.00%28.0028.00428
14 Feb 202428.000.000.00%28.0028.000.00
13 Feb 202428.000.000.00%28.0028.0063
12 Feb 202428.000.000.00%28.0028.00410
09 Feb 202428.000.000.00%28.0028.000.00
08 Feb 202428.000.000.00%28.0028.000.00
07 Feb 202428.000.000.00%28.0028.000.00
06 Feb 202428.000.000.00%28.0028.000.00
05 Feb 202428.000.000.00%28.0028.000.00
02 Feb 202428.000.000.00%28.0028.000.00
01 Feb 202428.000.000.00%28.0028.000.00
31 Jan 202428.000.000.00%28.0028.000.00
30 Jan 202428.000.000.00%28.0028.000.00
29 Jan 202428.000.000.00%28.0028.000.00
26 Jan 202428.000.000.00%28.0028.000.00
25 Jan 202428.000.000.00%28.0028.000.00
24 Jan 202428.000.000.00%28.0028.000.00
23 Jan 202428.000.000.00%28.0028.000.00
22 Jan 202428.000.000.00%28.0028.000.00
Download more Odfjell Se Historical Data

Odfjell Se (0J78) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week28.0028.0028.0028.004280.000.00%
1 Month28.0028.0028.0028.003000.000.00%
3 Months28.0028.0028.0028.003000.000.00%
6 Months28.0028.0028.0028.003000.000.00%
1 Year28.0028.0028.0028.002310.000.00%
3 Years28.0028.0028.0028.002310.000.00%
5 Years28.0028.0028.0028.002310.000.00%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com