ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,300.33
-0.14%
Dow Jones
43,828.06
-0.20%
Gold vs US Dollar
2,648.955
0.00%
Brent Oil
74.135
0.00%
Bitcoin
101,954.15
0.55%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Odfjell Se (0J77)

  7. Odfjell Se (0J77) Historical

0J77 Odfjell Se

30.20
0.00 (0.00%)
13 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Odfjell Se LSE:0J77 London Ordinary Share NO0003399909 ODFJELL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 30.20
High Price Low Price Open Price Shares Traded Last Trade
96 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Deep Sea Frn Trans-freight 1.19B 203.3M 2.5502 10.98 2.41B

Odfjell (0J77) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Dec 202430.200.000.00%30.2030.2096
12 Dec 202430.200.000.00%30.2030.20200
11 Dec 202430.200.000.00%30.2030.201,200
10 Dec 202430.200.000.00%30.2030.20188
09 Dec 202430.200.000.00%30.2030.201,155
06 Dec 202430.200.000.00%30.2030.208
05 Dec 202430.200.000.00%30.2030.20724
04 Dec 202430.200.000.00%30.2030.20382
03 Dec 202430.200.000.00%30.2030.2055
02 Dec 202430.200.000.00%30.2030.20513
29 Nov 202430.200.000.00%30.2030.20281
28 Nov 202430.200.000.00%30.2030.200.00
27 Nov 202430.200.000.00%30.2030.201,727
26 Nov 202430.200.000.00%30.2030.201,371
25 Nov 202430.200.000.00%30.2030.203,393
22 Nov 202430.200.000.00%30.2030.200.00
21 Nov 202430.200.000.00%30.2030.2071
20 Nov 202430.200.000.00%30.2030.2078
19 Nov 202430.200.000.00%30.2030.201,592
18 Nov 202430.200.000.00%30.2030.201,100
15 Nov 202430.200.000.00%30.2030.202,405
Download more Odfjell Se Historical Data

Odfjell Se (0J77) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week30.2030.2030.2030.205500.000.00%
1 Month30.2030.2030.2030.208220.000.00%
3 Months30.2030.2030.2030.207970.000.00%
6 Months30.2030.2030.2030.207610.000.00%
1 Year30.2030.2030.2030.207600.000.00%
3 Years30.2030.2030.2030.204840.000.00%
5 Years30.2030.2030.2030.202970.000.00%

Your Recent History

LSE
0J77
Odfjell
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved