ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,078.86
0.48%
Dow Jones
38,085.80
-0.98%
Gold vs US Dollar
2,333.845
0.13%
Brent Oil
88.135
-0.02%
Bitcoin
64,371.30
-0.18%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Odfjell Se (0J77)

  7. Odfjell Se (0J77) Historical

0J77 Odfjell Se

30.20
0.00 (0.00%)
25 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Odfjell Se LSE:0J77 London Ordinary Share NO0003399909 ODFJELL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 30.20
High Price Low Price Open Price Shares Traded Last Trade
978 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Deep Sea Frn Trans-freight 1.31B 141.61M 1.6320 17.16 2.43B

Odfjell (0J77) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Apr 202430.200.000.00%30.2030.20840
24 Apr 202430.200.000.00%30.2030.20604
23 Apr 202430.200.000.00%30.2030.201,135
22 Apr 202430.200.000.00%30.2030.20494
19 Apr 202430.200.000.00%30.2030.202
18 Apr 202430.200.000.00%30.2030.20120
17 Apr 202430.200.000.00%30.2030.20277
16 Apr 202430.200.000.00%30.2030.20784
15 Apr 202430.200.000.00%30.2030.20429
12 Apr 202430.200.000.00%30.2030.201,094
11 Apr 202430.200.000.00%30.2030.201,574
10 Apr 202430.200.000.00%30.2030.201,395
09 Apr 202430.200.000.00%30.2030.20330
08 Apr 202430.200.000.00%30.2030.20853
05 Apr 202430.200.000.00%30.2030.20573
04 Apr 202430.200.000.00%30.2030.202,068
03 Apr 202430.200.000.00%30.2030.20145
02 Apr 202430.200.000.00%30.2030.2051
28 Mar 202430.200.000.00%30.2030.200.00
27 Mar 202430.200.000.00%30.2030.20681
26 Mar 202430.200.000.00%30.2030.20689
Download more Odfjell Se Historical Data

Odfjell Se (0J77) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week30.2030.2030.2030.204710.000.00%
1 Month30.2030.2030.2030.207020.000.00%
3 Months30.2030.2030.2030.208660.000.00%
6 Months30.2030.2030.2030.209700.000.00%
1 Year30.2030.2030.2030.201,1970.000.00%
3 Years30.2030.2030.2030.201,2130.000.00%
5 Years30.2030.2030.2030.201,2400.000.00%

Your Recent History

LSE
0J77
Odfjell
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved