We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Financiere De L'odet Sa | LSE:0OPN | London | Ordinary Share | FR0000062234 | FINANCIERE DE L'ODET ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 840.00 | 828.00 | 852.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Offices-holdng Companies,nec | 13.68B | 122M | 18.5241 | 80.22 | 9.79B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Apr 2024 | 840.00 | 0.00 | 0.00% | 840.00 | 840.00 | 15 |
24 Apr 2024 | 840.00 | 0.00 | 0.00% | 840.00 | 840.00 | 18 |
23 Apr 2024 | 840.00 | 0.00 | 0.00% | 840.00 | 840.00 | 53 |
22 Apr 2024 | 840.00 | 0.00 | 0.00% | 840.00 | 840.00 | 15 |
19 Apr 2024 | 840.00 | 0.00 | 0.00% | 840.00 | 840.00 | 23 |
18 Apr 2024 | 840.00 | 0.00 | 0.00% | 840.00 | 840.00 | 22 |
17 Apr 2024 | 840.00 | 0.00 | 0.00% | 840.00 | 840.00 | 93 |
16 Apr 2024 | 840.00 | 0.00 | 0.00% | 840.00 | 840.00 | 30 |
15 Apr 2024 | 840.00 | 0.00 | 0.00% | 840.00 | 840.00 | 14 |
12 Apr 2024 | 840.00 | 0.00 | 0.00% | 840.00 | 840.00 | 45 |
11 Apr 2024 | 840.00 | 0.00 | 0.00% | 840.00 | 840.00 | 61 |
10 Apr 2024 | 840.00 | 0.00 | 0.00% | 840.00 | 840.00 | 66 |
09 Apr 2024 | 840.00 | 0.00 | 0.00% | 840.00 | 840.00 | 24 |
08 Apr 2024 | 840.00 | 0.00 | 0.00% | 840.00 | 840.00 | 82 |
05 Apr 2024 | 840.00 | 0.00 | 0.00% | 840.00 | 840.00 | 40 |
04 Apr 2024 | 840.00 | 0.00 | 0.00% | 840.00 | 840.00 | 143 |
03 Apr 2024 | 840.00 | 0.00 | 0.00% | 840.00 | 840.00 | 62 |
02 Apr 2024 | 840.00 | 0.00 | 0.00% | 840.00 | 840.00 | 38 |
28 Mar 2024 | 840.00 | 0.00 | 0.00% | 840.00 | 840.00 | 127 |
27 Mar 2024 | 840.00 | 0.00 | 0.00% | 840.00 | 840.00 | 36 |
26 Mar 2024 | 840.00 | 0.00 | 0.00% | 840.00 | 840.00 | 45 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 840.00 | 840.00 | 840.00 | 840.00 | 25 | 0.00 | 0.00% |
1 Month | 840.00 | 840.00 | 840.00 | 840.00 | 47 | 0.00 | 0.00% |
3 Months | 840.00 | 840.00 | 840.00 | 840.00 | 52 | 0.00 | 0.00% |
6 Months | 840.00 | 840.00 | 840.00 | 840.00 | 44 | 0.00 | 0.00% |
1 Year | 840.00 | 840.00 | 840.00 | 840.00 | 49 | 0.00 | 0.00% |
3 Years | 840.00 | 840.00 | 840.00 | 840.00 | 55 | 0.00 | 0.00% |
5 Years | 840.00 | 840.00 | 840.00 | 840.00 | 69 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions