Share Name Share Symbol Market Type Share ISIN Share Description
Financiere De L'odet Sa LSE:0OPN London Ordinary Share FR0000062234 FINANCIERE DE L'ODET ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 840.00 € 828.00 € 852.00 € - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Financiere De L'odet (0OPN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Oct 20198400.000.00%8408400
11 Oct 20198400.000.00%8408403
10 Oct 20198400.000.00%8408400
09 Oct 20198400.000.00%8408400
08 Oct 20198400.000.00%8408400
07 Oct 20198400.000.00%84084034
04 Oct 20198400.000.00%8408400
03 Oct 20198400.000.00%84084015
02 Oct 20198400.000.00%84084021
01 Oct 20198400.000.00%8408405
30 Sep 20198400.000.00%8408401
27 Sep 20198400.000.00%8408400
26 Sep 20198400.000.00%8408400
25 Sep 20198400.000.00%8408400
24 Sep 20198400.000.00%84084039
23 Sep 20198400.000.00%8408400
20 Sep 20198400.000.00%8408400
19 Sep 20198400.000.00%8408400
18 Sep 20198400.000.00%8408400
17 Sep 20198400.000.00%8408400
16 Sep 20198400.000.00%8408402
Download more Financiere De L'odet Sa Historical Data

Financiere De L'odet Sa (0OPN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---
Your Recent History
LSE
0OPN
Financiere..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191014 08:28:23