ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

0OPN Financiere De L'odet Sa

840.00
0.00 (0.00%)
13 Sep 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Financiere De L'odet Sa LSE:0OPN London Ordinary Share FR0000062234 FINANCIERE DE L'ODET ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 840.00 828.00 852.00
High Price Low Price Open Price Shares Traded Last Trade
245 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Offices-holdng Companies,nec 19.04B 122.4M 18.5849 84.48 5.53B

Financiere De L'odet (0OPN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Sep 2024840.000.000.00%840.00840.00245
12 Sep 2024840.000.000.00%840.00840.0010
11 Sep 2024840.000.000.00%840.00840.0013
10 Sep 2024840.000.000.00%840.00840.0025
09 Sep 2024840.000.000.00%840.00840.0021
06 Sep 2024840.000.000.00%840.00840.0030
05 Sep 2024840.000.000.00%840.00840.0028
04 Sep 2024840.000.000.00%840.00840.005
03 Sep 2024840.000.000.00%840.00840.0021
02 Sep 2024840.000.000.00%840.00840.007
30 Aug 2024840.000.000.00%840.00840.0013
29 Aug 2024840.000.000.00%840.00840.0011
28 Aug 2024840.000.000.00%840.00840.008
27 Aug 2024840.000.000.00%840.00840.007
23 Aug 2024840.000.000.00%840.00840.007
22 Aug 2024840.000.000.00%840.00840.009
21 Aug 2024840.000.000.00%840.00840.0025
20 Aug 2024840.000.000.00%840.00840.009
19 Aug 2024840.000.000.00%840.00840.0052
16 Aug 2024840.000.000.00%840.00840.0011
15 Aug 2024840.000.000.00%840.00840.000.00
14 Aug 2024840.000.000.00%840.00840.0016
Download more Financiere De L'odet Sa Historical Data

Financiere De L'odet Sa (0OPN) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week840.00840.00840.00840.00200.000.00%
1 Month840.00840.00840.00840.00160.000.00%
3 Months840.00840.00840.00840.00240.000.00%
6 Months840.00840.00840.00840.00290.000.00%
1 Year840.00840.00840.00840.00330.000.00%
3 Years840.00840.00840.00840.00530.000.00%
5 Years840.00840.00840.00840.00660.000.00%

Your Recent History

Delayed Upgrade Clock