Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Financiere De L'odet Sa LSE:0OPN London Ordinary Share FR0000062234 FINANCIERE DE L'ODET ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 840.00 828.00 852.00 32 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Financiere De L'odet (0OPN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
04 Dec 2020840.000.000.0%840.00840.0032
03 Dec 2020840.000.000.0%840.00840.000.00
02 Dec 2020840.000.000.0%840.00840.000.00
01 Dec 2020840.000.000.0%840.00840.000.00
30 Nov 2020840.000.000.0%840.00840.000.00
27 Nov 2020840.000.000.0%840.00840.000.00
26 Nov 2020840.000.000.0%840.00840.0013
25 Nov 2020840.000.000.0%840.00840.000.00
24 Nov 2020840.000.000.0%840.00840.000.00
23 Nov 2020840.000.000.0%840.00840.000.00
20 Nov 2020840.000.000.0%840.00840.002
19 Nov 2020840.000.000.0%840.00840.0010
18 Nov 2020840.000.000.0%840.00840.000.00
17 Nov 2020840.000.000.0%840.00840.008
16 Nov 2020840.000.000.0%840.00840.000.00
13 Nov 2020840.000.000.0%840.00840.000.00
12 Nov 2020840.000.000.0%840.00840.000.00
11 Nov 2020840.000.000.0%840.00840.000.00
10 Nov 2020840.000.000.0%840.00840.000.00
09 Nov 2020840.000.000.0%840.00840.000.00
06 Nov 2020840.000.000.0%840.00840.004
05 Nov 2020840.000.000.0%840.00840.0044
Download more Financiere De L'odet Sa Historical Data

Financiere De L'odet Sa (0OPN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
ADVFN Advertorial
Your Recent History
LSE
0OPN
Financiere..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201205 02:59:14