Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Financiere De L'odet Sa LSE:0OPN London Ordinary Share FR0000062234 FINANCIERE DE L'ODET ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 840.00 828.00 852.00 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Financiere De L'odet (0OPN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Aug 2022840.000.000.0%840.00840.004
17 Aug 2022840.000.000.0%840.00840.000.00
16 Aug 2022840.000.000.0%840.00840.006
15 Aug 2022840.000.000.0%840.00840.004
12 Aug 2022840.000.000.0%840.00840.0030
11 Aug 2022840.000.000.0%840.00840.0012
10 Aug 2022840.000.000.0%840.00840.000.00
09 Aug 2022840.000.000.0%840.00840.0052
08 Aug 2022840.000.000.0%840.00840.0022
05 Aug 2022840.000.000.0%840.00840.0044
04 Aug 2022840.000.000.0%840.00840.001
03 Aug 2022840.000.000.0%840.00840.001
02 Aug 2022840.000.000.0%840.00840.0014
01 Aug 2022840.000.000.0%840.00840.000.00
29 Jul 2022840.000.000.0%840.00840.0012
28 Jul 2022840.000.000.0%840.00840.006
27 Jul 2022840.000.000.0%840.00840.000.00
26 Jul 2022840.000.000.0%840.00840.0038
25 Jul 2022840.000.000.0%840.00840.0013
22 Jul 2022840.000.000.0%840.00840.000.00
21 Jul 2022840.000.000.0%840.00840.0010
20 Jul 2022840.000.000.0%840.00840.0033
19 Jul 2022840.000.000.0%840.00840.006
Download more Financiere De L'odet Sa Historical Data

Financiere De L'odet Sa (0OPN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week840.00840.00840.00840.00110.000.0%
1 Month840.00840.00840.00840.00170.000.0%
3 Months840.00840.00840.00840.00430.000.0%
6 Months840.00840.00840.00840.00630.000.0%
1 Year840.00840.00840.00840.00670.000.0%
3 Years840.00840.00840.00840.00860.000.0%
5 Years939.00939.00728.00857.5090-99.00-10.54%
ADVFN Advertorial
Your Recent History
LSE
0OPN
Financiere..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220819 14:17:50