Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Financiere De L'odet Sa LSE:0OPN London Ordinary Share FR0000062234 FINANCIERE DE L'ODET ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 840.00 828.00 852.00 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Financiere De L'odet (0OPN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 Oct 2022840.000.000.0%840.00840.000.00
30 Sep 2022840.000.000.0%840.00840.009
29 Sep 2022840.000.000.0%840.00840.0077
28 Sep 2022840.000.000.0%840.00840.0029
27 Sep 2022840.000.000.0%840.00840.000.00
26 Sep 2022840.000.000.0%840.00840.004
23 Sep 2022840.000.000.0%840.00840.000.00
22 Sep 2022840.000.000.0%840.00840.0010
21 Sep 2022840.000.000.0%840.00840.003
20 Sep 2022840.000.000.0%840.00840.0016
16 Sep 2022840.000.000.0%840.00840.0094
15 Sep 2022840.000.000.0%840.00840.003
14 Sep 2022840.000.000.0%840.00840.0040
13 Sep 2022840.000.000.0%840.00840.0014
12 Sep 2022840.000.000.0%840.00840.0021
09 Sep 2022840.000.000.0%840.00840.0027
08 Sep 2022840.000.000.0%840.00840.006
07 Sep 2022840.000.000.0%840.00840.0011
06 Sep 2022840.000.000.0%840.00840.000.00
05 Sep 2022840.000.000.0%840.00840.000.00
02 Sep 2022840.000.000.0%840.00840.002
Download more Financiere De L'odet Sa Historical Data

Financiere De L'odet Sa (0OPN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week840.00840.00840.00840.00380.000.0%
1 Month840.00840.00840.00840.00240.000.0%
3 Months840.00840.00840.00840.00240.000.0%
6 Months840.00840.00840.00840.00510.000.0%
1 Year840.00840.00840.00840.00570.000.0%
3 Years840.00840.00840.00840.00860.000.0%
5 Years939.00939.00728.00857.1989-99.00-10.54%
ADVFN Advertorial
Your Recent History
LSE
0OPN
Financiere..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221004 23:56:55