Financiere De L'odet Share Price History (0OPN)

Share Name Share Symbol Market Type Share ISIN Share Description
Financiere De L'odet Sa LSE:0OPN London Ordinary Share FR0000062234 FINANCIERE DE L'ODET ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 840.00 € 828.00 € 852.00 € - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Financiere De L'odet (0OPN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 20198400.000.00%8408400
15 Aug 20198400.000.00%8408400
14 Aug 20198400.000.00%8408400
13 Aug 20198400.000.00%8408400
12 Aug 20198400.000.00%8408400
09 Aug 20198400.000.00%8408400
08 Aug 20198400.000.00%8408400
07 Aug 20198400.000.00%8408400
06 Aug 20198400.000.00%8408400
05 Aug 20198400.000.00%8408400
02 Aug 20198400.000.00%8408402
01 Aug 20198400.000.00%84084032
31 Jul 20198400.000.00%84084028
30 Jul 20198400.000.00%84084011
29 Jul 20198400.000.00%8408400
26 Jul 20198400.000.00%8408400
25 Jul 20198400.000.00%8408400
24 Jul 20198400.000.00%8408409
23 Jul 20198400.000.00%8408400
22 Jul 20198400.000.00%8408400
19 Jul 20198400.000.00%8408400
18 Jul 20198400.000.00%8408400
17 Jul 20198400.000.00%8408400
Download more Financiere De L'odet Sa Historical Data

Financiere De L'odet Sa (0OPN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---
Your Recent History
LSE
0OPN
Financiere..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190817 21:01:00