We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

 

New Trading Tool: Live US Options Flow! Try it out.

0OPN Financiere De L'odet Sa

840.00
0.00 (0.0%)
22 Sep 2023 - Closed
Delayed by 15 minutes

Register Free for Streaming Quotes & Tools

Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.

Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Financiere De L'odet Sa LSE:0OPN London Ordinary Share FR0000062234 FINANCIERE DE L'ODET ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.0% 840.00 828.00 852.00
High Price Low Price Open Price Shares Traded Last Trade
9 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Offices-holdng Companies,nec - - 289.1 3.2 3,565.73

Financiere De L'odet (0OPN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Sep 2023840.000.000.0%840.00840.009
21 Sep 2023840.000.000.0%840.00840.0024
20 Sep 2023840.000.000.0%840.00840.0021
19 Sep 2023840.000.000.0%840.00840.0052
18 Sep 2023840.000.000.0%840.00840.004
15 Sep 2023840.000.000.0%840.00840.0066
14 Sep 2023840.000.000.0%840.00840.004
13 Sep 2023840.000.000.0%840.00840.009
12 Sep 2023840.000.000.0%840.00840.0043
11 Sep 2023840.000.000.0%840.00840.0027
08 Sep 2023840.000.000.0%840.00840.005
07 Sep 2023840.000.000.0%840.00840.0044
06 Sep 2023840.000.000.0%840.00840.0036
05 Sep 2023840.000.000.0%840.00840.0028
04 Sep 2023840.000.000.0%840.00840.008
01 Sep 2023840.000.000.0%840.00840.0033
31 Aug 2023840.000.000.0%840.00840.0021
30 Aug 2023840.000.000.0%840.00840.0013
29 Aug 2023840.000.000.0%840.00840.0019
25 Aug 2023840.000.000.0%840.00840.0084
24 Aug 2023840.000.000.0%840.00840.0026
23 Aug 2023840.000.000.0%840.00840.00278
Download more Financiere De L'odet Sa Historical Data

Financiere De L'odet Sa (0OPN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week840.00840.00840.00840.00330.000.0%
1 Month840.00840.00840.00840.00280.000.0%
3 Months840.00840.00840.00840.00800.000.0%
6 Months840.00840.00840.00840.00640.000.0%
1 Year840.00840.00840.00840.00610.000.0%
3 Years840.00840.00840.00840.00620.000.0%
5 Years789.00854.00728.00839.017551.006.46%
Your Recent History
LSE
0OPN
Financiere..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com

V: D: 20230923 04:25:21