PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Financiere De L'odet Sa | LSE:0OPN | London | Ordinary Share | FR0000062234 | FINANCIERE DE L'ODET ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 840.00 | 828.00 | 852.00 | 0.00 | 01:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| - | - | - | - | 0 |
Financiere De L'odet (0OPN) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Aug 2022 | 840.00 | 0.00 | 0.0% | 840.00 | 840.00 | 4 |
| 17 Aug 2022 | 840.00 | 0.00 | 0.0% | 840.00 | 840.00 | 0.00 |
| 16 Aug 2022 | 840.00 | 0.00 | 0.0% | 840.00 | 840.00 | 6 |
| 15 Aug 2022 | 840.00 | 0.00 | 0.0% | 840.00 | 840.00 | 4 |
| 12 Aug 2022 | 840.00 | 0.00 | 0.0% | 840.00 | 840.00 | 30 |
| 11 Aug 2022 | 840.00 | 0.00 | 0.0% | 840.00 | 840.00 | 12 |
| 10 Aug 2022 | 840.00 | 0.00 | 0.0% | 840.00 | 840.00 | 0.00 |
| 09 Aug 2022 | 840.00 | 0.00 | 0.0% | 840.00 | 840.00 | 52 |
| 08 Aug 2022 | 840.00 | 0.00 | 0.0% | 840.00 | 840.00 | 22 |
| 05 Aug 2022 | 840.00 | 0.00 | 0.0% | 840.00 | 840.00 | 44 |
| 04 Aug 2022 | 840.00 | 0.00 | 0.0% | 840.00 | 840.00 | 1 |
| 03 Aug 2022 | 840.00 | 0.00 | 0.0% | 840.00 | 840.00 | 1 |
| 02 Aug 2022 | 840.00 | 0.00 | 0.0% | 840.00 | 840.00 | 14 |
| 01 Aug 2022 | 840.00 | 0.00 | 0.0% | 840.00 | 840.00 | 0.00 |
| 29 Jul 2022 | 840.00 | 0.00 | 0.0% | 840.00 | 840.00 | 12 |
| 28 Jul 2022 | 840.00 | 0.00 | 0.0% | 840.00 | 840.00 | 6 |
| 27 Jul 2022 | 840.00 | 0.00 | 0.0% | 840.00 | 840.00 | 0.00 |
| 26 Jul 2022 | 840.00 | 0.00 | 0.0% | 840.00 | 840.00 | 38 |
| 25 Jul 2022 | 840.00 | 0.00 | 0.0% | 840.00 | 840.00 | 13 |
| 22 Jul 2022 | 840.00 | 0.00 | 0.0% | 840.00 | 840.00 | 0.00 |
| 21 Jul 2022 | 840.00 | 0.00 | 0.0% | 840.00 | 840.00 | 10 |
| 20 Jul 2022 | 840.00 | 0.00 | 0.0% | 840.00 | 840.00 | 33 |
| 19 Jul 2022 | 840.00 | 0.00 | 0.0% | 840.00 | 840.00 | 6 |
Financiere De L'odet Sa (0OPN) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 840.00 | 840.00 | 840.00 | 840.00 | 11 | 0.00 | 0.0% |
| 1 Month | 840.00 | 840.00 | 840.00 | 840.00 | 17 | 0.00 | 0.0% |
| 3 Months | 840.00 | 840.00 | 840.00 | 840.00 | 43 | 0.00 | 0.0% |
| 6 Months | 840.00 | 840.00 | 840.00 | 840.00 | 63 | 0.00 | 0.0% |
| 1 Year | 840.00 | 840.00 | 840.00 | 840.00 | 67 | 0.00 | 0.0% |
| 3 Years | 840.00 | 840.00 | 840.00 | 840.00 | 86 | 0.00 | 0.0% |
| 5 Years | 939.00 | 939.00 | 728.00 | 857.50 | 90 | -99.00 | -10.54% |
