PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Financiere De L'odet Sa | LSE:0OPN | London | Ordinary Share | FR0000062234 | FINANCIERE DE L'ODET ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 840.00 | 828.00 | 852.00 | 0.00 | 01:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| - | - | - | - | 0 |
Financiere De L'odet (0OPN) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Oct 2022 | 840.00 | 0.00 | 0.0% | 840.00 | 840.00 | 0.00 |
| 30 Sep 2022 | 840.00 | 0.00 | 0.0% | 840.00 | 840.00 | 9 |
| 29 Sep 2022 | 840.00 | 0.00 | 0.0% | 840.00 | 840.00 | 77 |
| 28 Sep 2022 | 840.00 | 0.00 | 0.0% | 840.00 | 840.00 | 29 |
| 27 Sep 2022 | 840.00 | 0.00 | 0.0% | 840.00 | 840.00 | 0.00 |
| 26 Sep 2022 | 840.00 | 0.00 | 0.0% | 840.00 | 840.00 | 4 |
| 23 Sep 2022 | 840.00 | 0.00 | 0.0% | 840.00 | 840.00 | 0.00 |
| 22 Sep 2022 | 840.00 | 0.00 | 0.0% | 840.00 | 840.00 | 10 |
| 21 Sep 2022 | 840.00 | 0.00 | 0.0% | 840.00 | 840.00 | 3 |
| 20 Sep 2022 | 840.00 | 0.00 | 0.0% | 840.00 | 840.00 | 16 |
| 16 Sep 2022 | 840.00 | 0.00 | 0.0% | 840.00 | 840.00 | 94 |
| 15 Sep 2022 | 840.00 | 0.00 | 0.0% | 840.00 | 840.00 | 3 |
| 14 Sep 2022 | 840.00 | 0.00 | 0.0% | 840.00 | 840.00 | 40 |
| 13 Sep 2022 | 840.00 | 0.00 | 0.0% | 840.00 | 840.00 | 14 |
| 12 Sep 2022 | 840.00 | 0.00 | 0.0% | 840.00 | 840.00 | 21 |
| 09 Sep 2022 | 840.00 | 0.00 | 0.0% | 840.00 | 840.00 | 27 |
| 08 Sep 2022 | 840.00 | 0.00 | 0.0% | 840.00 | 840.00 | 6 |
| 07 Sep 2022 | 840.00 | 0.00 | 0.0% | 840.00 | 840.00 | 11 |
| 06 Sep 2022 | 840.00 | 0.00 | 0.0% | 840.00 | 840.00 | 0.00 |
| 05 Sep 2022 | 840.00 | 0.00 | 0.0% | 840.00 | 840.00 | 0.00 |
| 02 Sep 2022 | 840.00 | 0.00 | 0.0% | 840.00 | 840.00 | 2 |
Financiere De L'odet Sa (0OPN) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 840.00 | 840.00 | 840.00 | 840.00 | 38 | 0.00 | 0.0% |
| 1 Month | 840.00 | 840.00 | 840.00 | 840.00 | 24 | 0.00 | 0.0% |
| 3 Months | 840.00 | 840.00 | 840.00 | 840.00 | 24 | 0.00 | 0.0% |
| 6 Months | 840.00 | 840.00 | 840.00 | 840.00 | 51 | 0.00 | 0.0% |
| 1 Year | 840.00 | 840.00 | 840.00 | 840.00 | 57 | 0.00 | 0.0% |
| 3 Years | 840.00 | 840.00 | 840.00 | 840.00 | 86 | 0.00 | 0.0% |
| 5 Years | 939.00 | 939.00 | 728.00 | 857.19 | 89 | -99.00 | -10.54% |
