
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Financiere De L'odet Sa | LSE:0OPN | London | Ordinary Share | FR0000062234 | FINANCIERE DE L'ODET ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 840.00 | 828.00 | 852.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Offices-holdng Companies,nec | 21.76B | 982.1M | 149.1193 | 9.90 | 5.53B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
20 Jun 2025 | 840.00 | 0.00 | 0.00% | 840.00 | 840.00 | 0.00 |
19 Jun 2025 | 840.00 | 0.00 | 0.00% | 840.00 | 840.00 | 0.00 |
18 Jun 2025 | 840.00 | 0.00 | 0.00% | 840.00 | 840.00 | 0.00 |
17 Jun 2025 | 840.00 | 0.00 | 0.00% | 840.00 | 840.00 | 9 |
16 Jun 2025 | 840.00 | 0.00 | 0.00% | 840.00 | 840.00 | 7 |
13 Jun 2025 | 840.00 | 0.00 | 0.00% | 840.00 | 840.00 | 5 |
12 Jun 2025 | 840.00 | 0.00 | 0.00% | 840.00 | 840.00 | 43 |
11 Jun 2025 | 840.00 | 0.00 | 0.00% | 840.00 | 840.00 | 9 |
10 Jun 2025 | 840.00 | 0.00 | 0.00% | 840.00 | 840.00 | 2 |
09 Jun 2025 | 840.00 | 0.00 | 0.00% | 840.00 | 840.00 | 0.00 |
06 Jun 2025 | 840.00 | 0.00 | 0.00% | 840.00 | 840.00 | 0.00 |
05 Jun 2025 | 840.00 | 0.00 | 0.00% | 840.00 | 840.00 | 20 |
04 Jun 2025 | 840.00 | 0.00 | 0.00% | 840.00 | 840.00 | 0.00 |
03 Jun 2025 | 840.00 | 0.00 | 0.00% | 840.00 | 840.00 | 5 |
02 Jun 2025 | 840.00 | 0.00 | 0.00% | 840.00 | 840.00 | 1 |
30 May 2025 | 840.00 | 0.00 | 0.00% | 840.00 | 840.00 | 5 |
29 May 2025 | 840.00 | 0.00 | 0.00% | 840.00 | 840.00 | 20 |
28 May 2025 | 840.00 | 0.00 | 0.00% | 840.00 | 840.00 | 0.00 |
27 May 2025 | 840.00 | 0.00 | 0.00% | 840.00 | 840.00 | 0.00 |
23 May 2025 | 840.00 | 0.00 | 0.00% | 840.00 | 840.00 | 0.00 |
22 May 2025 | 840.00 | 0.00 | 0.00% | 840.00 | 840.00 | 0.00 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 840.00 | 840.00 | 840.00 | 840.00 | 4 | 0.00 | 0.00% |
1 Month | 840.00 | 840.00 | 840.00 | 840.00 | 7 | 0.00 | 0.00% |
3 Months | 840.00 | 840.00 | 840.00 | 840.00 | 11 | 0.00 | 0.00% |
6 Months | 840.00 | 840.00 | 840.00 | 840.00 | 19 | 0.00 | 0.00% |
1 Year | 840.00 | 840.00 | 840.00 | 840.00 | 23 | 0.00 | 0.00% |
3 Years | 840.00 | 840.00 | 840.00 | 840.00 | 38 | 0.00 | 0.00% |
5 Years | 840.00 | 840.00 | 840.00 | 840.00 | 44 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions