We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Financiere De L'odet Sa | LSE:0OPN | London | Ordinary Share | FR0000062234 | FINANCIERE DE L'ODET ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 840.00 | 828.00 | 852.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 277 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Offices-holdng Companies,nec | 19.04B | 122.4M | 18.5849 | 82.65 | 5.53B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 840.00 | 0.00 | 0.00% | 840.00 | 840.00 | 277 |
| 16 Jan 2025 | 840.00 | 0.00 | 0.00% | 840.00 | 840.00 | 11 |
| 15 Jan 2025 | 840.00 | 0.00 | 0.00% | 840.00 | 840.00 | 7 |
| 14 Jan 2025 | 840.00 | 0.00 | 0.00% | 840.00 | 840.00 | 37 |
| 13 Jan 2025 | 840.00 | 0.00 | 0.00% | 840.00 | 840.00 | 16 |
| 10 Jan 2025 | 840.00 | 0.00 | 0.00% | 840.00 | 840.00 | 7 |
| 09 Jan 2025 | 840.00 | 0.00 | 0.00% | 840.00 | 840.00 | 26 |
| 08 Jan 2025 | 840.00 | 0.00 | 0.00% | 840.00 | 840.00 | 49 |
| 07 Jan 2025 | 840.00 | 0.00 | 0.00% | 840.00 | 840.00 | 43 |
| 06 Jan 2025 | 840.00 | 0.00 | 0.00% | 840.00 | 840.00 | 35 |
| 03 Jan 2025 | 840.00 | 0.00 | 0.00% | 840.00 | 840.00 | 13 |
| 02 Jan 2025 | 840.00 | 0.00 | 0.00% | 840.00 | 840.00 | 8 |
| 31 Dec 2024 | 840.00 | 0.00 | 0.00% | 840.00 | 840.00 | 13 |
| 30 Dec 2024 | 840.00 | 0.00 | 0.00% | 840.00 | 840.00 | 18 |
| 27 Dec 2024 | 840.00 | 0.00 | 0.00% | 840.00 | 840.00 | 14 |
| 24 Dec 2024 | 840.00 | 0.00 | 0.00% | 840.00 | 840.00 | 33 |
| 23 Dec 2024 | 840.00 | 0.00 | 0.00% | 840.00 | 840.00 | 23 |
| 20 Dec 2024 | 840.00 | 0.00 | 0.00% | 840.00 | 840.00 | 121 |
| 19 Dec 2024 | 840.00 | 0.00 | 0.00% | 840.00 | 840.00 | 44 |
| 18 Dec 2024 | 840.00 | 0.00 | 0.00% | 840.00 | 840.00 | 22 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 840.00 | 840.00 | 840.00 | 840.00 | 16 | 0.00 | 0.00% |
| 1 Month | 840.00 | 840.00 | 840.00 | 840.00 | 28 | 0.00 | 0.00% |
| 3 Months | 840.00 | 840.00 | 840.00 | 840.00 | 30 | 0.00 | 0.00% |
| 6 Months | 840.00 | 840.00 | 840.00 | 840.00 | 29 | 0.00 | 0.00% |
| 1 Year | 840.00 | 840.00 | 840.00 | 840.00 | 32 | 0.00 | 0.00% |
| 3 Years | 840.00 | 840.00 | 840.00 | 840.00 | 45 | 0.00 | 0.00% |
| 5 Years | 840.00 | 840.00 | 840.00 | 840.00 | 49 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
