Share Name Share Symbol Market Type Share ISIN Share Description
Ocwen Financial LSE:0KAS London Ordinary Share OCWEN FINANCIAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.07 -1.69% $4.08 $0.00 $0.00 - - - 0 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ocwen Financial (0KAS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 20184.08-0.07-1.69%4.084.080
18 Apr 20184.15+0.03+0.73%4.154.150
17 Apr 20184.12+0.03+0.73%4.124.120
16 Apr 20184.09-0.08-1.92%4.094.090
13 Apr 20184.17+0.04+0.97%4.174.17353
12 Apr 20184.13-0.04-0.96%4.134.130
11 Apr 20184.17-0.02-0.48%4.174.170
10 Apr 20184.19-0.15-3.46%4.194.190
09 Apr 20184.34+0.05+1.17%4.344.340
06 Apr 20184.29+0.01+0.23%4.294.290
05 Apr 20184.28+0.07+1.66%4.284.280
04 Apr 20184.21+0.08+1.94%4.214.210
03 Apr 20184.13-0.04-0.96%4.134.130
29 Mar 20184.17+0.09+2.21%4.174.170
28 Mar 20184.08-0.10-2.39%4.084.080
27 Mar 20184.18+0.19+4.76%4.184.180
26 Mar 20183.99-0.15-3.62%3.993.990
23 Mar 20184.14-0.09-2.13%4.144.140
22 Mar 20184.23-0.06-1.40%4.234.230
21 Mar 20184.29-0.07-1.61%4.294.290
20 Mar 20184.36-0.09-2.02%4.364.363,750
Download more Ocwen Financial Historical Data

Ocwen Financial (0KAS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.174.174.174.1700353353353-0.09-2.16%
1 Month4.174.174.174.1700353353353-0.09-2.16%
3 Months3.384.363.384.04271768k2k0.720.71%
6 Months3.384.363.384.04271768k2k0.720.71%
1 Year3.384.363.384.04271768k2k0.720.71%
3 Years3.384.363.384.04271768k2k0.720.71%
5 Years3.384.363.384.04271768k2k0.720.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180420 01:06:56