Share Name Share Symbol Market Type Share ISIN Share Description
Ocwen Financial LSE:0KAS London Ordinary Share OCWEN FINANCIAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $4.64 $0.00 $0.00 - - - 0 06:33:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ocwen Financial (0KAS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jun 20184.640.000.00%4.644.64431
15 Jun 20184.640.000.00%4.644.640
14 Jun 20184.640.000.00%4.644.640
13 Jun 20184.640.000.00%4.644.640
12 Jun 20184.640.000.00%4.644.640
11 Jun 20184.640.000.00%4.644.640
08 Jun 20184.640.000.00%4.644.644,649
07 Jun 20184.640.000.00%4.644.64648
06 Jun 20184.640.000.00%4.644.640
05 Jun 20184.640.000.00%4.644.640
04 Jun 20184.640.000.00%4.644.640
01 Jun 20184.640.000.00%4.644.640
31 May 20184.640.000.00%4.644.640
30 May 20184.640.000.00%4.644.640
29 May 20184.640.000.00%4.644.640
25 May 20184.640.000.00%4.644.640
24 May 20184.640.000.00%4.644.640
23 May 20184.640.000.00%4.644.640
22 May 20184.64+0.04+0.87%4.644.640
21 May 20184.6-0.05-1.08%4.64.60
Download more Ocwen Financial Historical Data

Ocwen Financial (0KAS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.644.644.644.64004314314310-
1 Month4.644.644.644.64004315k2k0-
3 Months4.174.644.164.55013535k1k0.4711.27%
6 Months3.384.643.384.19071768k2k1.2637.28%
1 Year3.384.643.384.19071768k2k1.2637.28%
3 Years3.384.643.384.19071768k2k1.2637.28%
5 Years3.384.643.384.19071768k2k1.2637.28%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180619 13:55:27