Share Name Share Symbol Market Type Share ISIN Share Description
Ocwen Financial LSE:0KAS London Ordinary Share OCWEN FINANCIAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $4.64 $0.00 $0.00 - - - 0 05:30:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ocwen Financial (0KAS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 20184.640.000.00%4.644.640
16 Aug 20184.640.000.00%4.644.640
15 Aug 20184.640.000.00%4.644.640
14 Aug 20184.640.000.00%4.644.640
13 Aug 20184.640.000.00%4.644.640
10 Aug 20184.640.000.00%4.644.640
09 Aug 20184.640.000.00%4.644.640
08 Aug 20184.640.000.00%4.644.640
07 Aug 20184.640.000.00%4.644.640
06 Aug 20184.640.000.00%4.644.640
03 Aug 20184.640.000.00%4.644.640
02 Aug 20184.640.000.00%4.644.640
01 Aug 20184.640.000.00%4.644.640
31 Jul 20184.640.000.00%4.644.640
30 Jul 20184.640.000.00%4.644.640
27 Jul 20184.640.000.00%4.644.640
26 Jul 20184.640.000.00%4.644.64668
25 Jul 20184.640.000.00%4.644.640
24 Jul 20184.640.000.00%4.644.640
23 Jul 20184.640.000.00%4.644.640
20 Jul 20184.640.000.00%4.644.640
Download more Ocwen Financial Historical Data

Ocwen Financial (0KAS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month4.644.644.644.64006686686680-
3 Months4.644.644.644.64004315k2k0-
6 Months3.84.643.84.20891808k2k0.8422.11%
1 Year3.384.643.384.20291768k2k1.2637.28%
3 Years3.384.643.384.20291768k2k1.2637.28%
5 Years3.384.643.384.20291768k2k1.2637.28%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180820 21:01:37