Share Name Share Symbol Market Type Share ISIN Share Description
Ocwen Financial LSE:0KAS London Ordinary Share US6757463095 OCWEN FINANCIAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.03 -0.81% $3.67 $0.00 $0.00 - - - 0 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ocwen Financial (0KAS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 20183.67-0.03-0.81%3.673.670
15 Feb 20183.7+0.13+3.64%3.73.70
14 Feb 20183.5699999+0.19+5.62%3.56999993.56999990
13 Feb 20183.3800001+0.18+5.63%3.38000013.3800001176
12 Feb 20183.2+0.01+0.31%3.23.20
09 Feb 20183.19-0.07-2.15%3.193.190
08 Feb 20183.2599999+0.11+3.49%3.25999993.25999990
07 Feb 20183.15-0.10-3.08%3.153.150
06 Feb 20183.250.000.00%3.253.250
05 Feb 20183.25-0.07-2.11%3.253.250
02 Feb 20183.3199999-0.05-1.48%3.31999993.31999990
01 Feb 20183.36999980.000.00%3.36999983.36999980
31 Jan 20183.36999980.000.00%3.36999983.36999980
30 Jan 20183.3699998-0.10-2.88%3.36999983.36999980
29 Jan 20183.47+0.07+2.06%3.473.470
26 Jan 20183.4-0.03-0.87%3.43.40
Download more Ocwen Financial Historical Data

Ocwen Financial (0KAS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.383.383.383.38001761761760.298.58%
1 Month3.383.383.383.38001761761760.298.58%
3 Months3.383.383.383.38001761761760.298.58%
6 Months3.383.383.383.38001761761760.298.58%
1 Year3.383.383.383.38001761761760.298.58%
3 Years3.383.383.383.38001761761760.298.58%
5 Years3.383.383.383.38001761761760.298.58%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180217 19:24:38