We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Octopus Renewables Infrastructure Trust Plc | LSE:ORIT | London | Ordinary Share | GB00BJM02935 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 63.30 | 63.40 | 63.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | 19.84M | 12.7M | 0.0229 | 27.69 | 351.72M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | 63.30 | -1.60 | -2.47% | 63.30 | 65.40 | 991,814 |
| 17 Jan 2025 | 64.90 | -0.50 | -0.76% | 64.70 | 65.50 | 784,147 |
| 16 Jan 2025 | 65.40 | 1.40 | 2.19% | 63.80 | 65.40 | 734,196 |
| 15 Jan 2025 | 64.00 | 0.50 | 0.79% | 63.30 | 64.10 | 1,155,964 |
| 14 Jan 2025 | 63.50 | -1.00 | -1.55% | 63.30 | 65.00 | 1,108,736 |
| 13 Jan 2025 | 64.50 | -1.20 | -1.83% | 64.50 | 65.50 | 1,161,189 |
| 10 Jan 2025 | 65.70 | -0.60 | -0.90% | 65.50 | 66.60 | 1,724,192 |
| 09 Jan 2025 | 66.30 | -0.20 | -0.30% | 66.00 | 66.40 | 708,296 |
| 08 Jan 2025 | 66.50 | -1.90 | -2.78% | 66.20 | 68.40 | 2,019,364 |
| 07 Jan 2025 | 68.40 | -0.80 | -1.16% | 68.00 | 69.00 | 667,991 |
| 06 Jan 2025 | 69.20 | 1.20 | 1.76% | 67.80 | 70.00 | 885,382 |
| 03 Jan 2025 | 68.00 | -0.20 | -0.29% | 68.00 | 70.00 | 514,224 |
| 02 Jan 2025 | 68.20 | 0.20 | 0.29% | 68.20 | 69.40 | 492,204 |
| 31 Dec 2024 | 68.00 | 0.00 | 0.00% | 67.20 | 68.50 | 379,854 |
| 30 Dec 2024 | 68.00 | -1.90 | -2.72% | 68.00 | 70.00 | 900,596 |
| 27 Dec 2024 | 69.90 | 2.30 | 3.40% | 68.90 | 69.90 | 629,206 |
| 24 Dec 2024 | 67.60 | -0.30 | -0.44% | 67.60 | 68.50 | 379,652 |
| 23 Dec 2024 | 67.90 | 1.40 | 2.11% | 65.70 | 68.00 | 967,456 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 64.60 | 65.50 | 63.30 | 64.10 | 954,971 | -1.30 | -2.01% |
| 1 Month | 67.70 | 70.00 | 63.30 | 66.14 | 896,295 | -4.40 | -6.50% |
| 3 Months | 77.50 | 79.60 | 63.00 | 69.03 | 1,200,890 | -14.20 | -18.32% |
| 6 Months | 75.10 | 80.60 | 63.00 | 74.15 | 1,347,524 | -11.80 | -15.71% |
| 1 Year | 88.00 | 90.00 | 63.00 | 74.47 | 1,306,206 | -24.70 | -28.07% |
| 3 Years | 107.60 | 117.00 | 63.00 | 91.01 | 1,182,921 | -44.30 | -41.17% |
| 5 Years | 108.60 | 118.50 | 63.00 | 96.12 | 1,005,650 | -45.30 | -41.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
