We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Octopus Renewables Infrastructure Trust Plc | LSE:ORIT | London | Ordinary Share | GB00BJM02935 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.90 | -1.36% | 65.50 | 65.30 | 65.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 66.40 | 65.00 | 66.30 | 3,210,027 | 16:35:14 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | 19.84M | 12.7M | 0.0226 | 28.76 | 372.85M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 65.50 | -0.90 | -1.36% | 65.00 | 66.40 | 3,210,027 |
| 12 Dec 2024 | 66.40 | -0.60 | -0.90% | 66.30 | 66.70 | 2,654,033 |
| 11 Dec 2024 | 67.00 | -0.50 | -0.74% | 66.80 | 67.40 | 810,643 |
| 10 Dec 2024 | 67.50 | -0.50 | -0.74% | 67.50 | 68.00 | 1,266,459 |
| 09 Dec 2024 | 68.00 | -0.30 | -0.44% | 67.50 | 68.40 | 1,222,569 |
| 06 Dec 2024 | 68.30 | 0.20 | 0.29% | 67.50 | 68.50 | 1,998,826 |
| 05 Dec 2024 | 68.10 | -0.90 | -1.30% | 67.40 | 69.10 | 1,616,114 |
| 04 Dec 2024 | 69.00 | -0.50 | -0.72% | 69.00 | 69.60 | 529,994 |
| 03 Dec 2024 | 69.50 | -0.50 | -0.71% | 69.50 | 69.80 | 1,382,749 |
| 02 Dec 2024 | 70.00 | 0.00 | 0.00% | 69.60 | 70.40 | 1,031,934 |
| 29 Nov 2024 | 70.00 | 0.00 | 0.00% | 69.70 | 70.40 | 740,317 |
| 28 Nov 2024 | 70.00 | -0.20 | -0.28% | 70.00 | 70.40 | 1,215,584 |
| 27 Nov 2024 | 70.20 | -0.40 | -0.57% | 70.00 | 72.00 | 1,282,784 |
| 26 Nov 2024 | 70.60 | -1.00 | -1.40% | 70.60 | 72.00 | 764,171 |
| 25 Nov 2024 | 71.60 | 0.70 | 0.99% | 71.40 | 71.70 | 694,028 |
| 22 Nov 2024 | 70.90 | -1.10 | -1.53% | 70.90 | 72.70 | 594,911 |
| 21 Nov 2024 | 72.00 | -0.10 | -0.14% | 71.10 | 72.10 | 549,105 |
| 20 Nov 2024 | 72.10 | -1.40 | -1.90% | 72.00 | 73.50 | 1,031,934 |
| 19 Nov 2024 | 73.50 | 0.20 | 0.27% | 72.40 | 73.50 | 539,647 |
| 18 Nov 2024 | 73.30 | 0.00 | 0.00% | 72.50 | 73.50 | 366,663 |
| 15 Nov 2024 | 73.30 | 1.10 | 1.52% | 71.10 | 73.30 | 1,623,031 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 67.50 | 68.50 | 65.00 | 67.36 | 1,590,506 | -2.00 | -2.96% |
| 1 Month | 72.80 | 73.50 | 65.00 | 69.49 | 1,095,775 | -7.30 | -10.03% |
| 3 Months | 80.30 | 80.30 | 65.00 | 74.38 | 946,081 | -14.80 | -18.43% |
| 6 Months | 72.30 | 80.60 | 65.00 | 75.41 | 1,336,730 | -6.80 | -9.41% |
| 1 Year | 89.00 | 91.80 | 65.00 | 76.52 | 1,275,312 | -23.50 | -26.40% |
| 3 Years | 108.60 | 117.00 | 65.00 | 92.21 | 1,156,510 | -43.10 | -39.69% |
| 5 Years | 107.00 | 118.50 | 65.00 | 97.13 | 1,002,725 | -41.50 | -38.79% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
