We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Tools
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Octopus Aim Vct 2 Plc | LSE:OSEC | London | Ordinary Share | GB00B0JQZZ80 | ORD 0.01P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.0% | 45.40 | 44.40 | 46.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 45.40 | 45.40 | 45.40 | 555 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Unit Inv Tr, Closed-end Mgmt | -34.19M | -36.7M | -0.2062 | -2.20 | 80.79M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Nov 2023 | 45.40 | 0.00 | 0.0% | 45.40 | 45.40 | 0.00 |
| 29 Nov 2023 | 45.40 | 0.00 | 0.0% | 45.40 | 45.40 | 0.00 |
| 28 Nov 2023 | 45.40 | 0.00 | 0.0% | 45.40 | 45.40 | 2,051 |
| 27 Nov 2023 | 45.40 | 0.00 | 0.0% | 45.40 | 45.40 | 0.00 |
| 24 Nov 2023 | 45.40 | 0.00 | 0.0% | 45.40 | 45.40 | 0.00 |
| 23 Nov 2023 | 45.40 | 0.00 | 0.0% | 45.40 | 45.40 | 0.00 |
| 22 Nov 2023 | 45.40 | 0.00 | 0.0% | 45.40 | 45.40 | 3,195 |
| 21 Nov 2023 | 45.40 | 0.40 | 0.89% | 45.00 | 45.40 | 0.00 |
| 20 Nov 2023 | 45.00 | 0.00 | 0.0% | 45.00 | 45.00 | 408 |
| 17 Nov 2023 | 45.00 | 0.00 | 0.0% | 45.00 | 45.00 | 0.00 |
| 16 Nov 2023 | 45.00 | 0.00 | 0.0% | 45.00 | 45.00 | 203,841 |
| 15 Nov 2023 | 45.00 | 0.40 | 0.9% | 44.60 | 45.00 | 5,579 |
| 14 Nov 2023 | 44.60 | 0.00 | 0.0% | 44.60 | 44.60 | 0.00 |
| 13 Nov 2023 | 44.60 | 0.00 | 0.0% | 44.60 | 44.60 | 242 |
| 10 Nov 2023 | 44.60 | 0.00 | 0.0% | 44.60 | 44.60 | 0.00 |
| 09 Nov 2023 | 44.60 | 0.00 | 0.0% | 44.60 | 44.60 | 381 |
| 08 Nov 2023 | 44.60 | 1.00 | 2.29% | 43.60 | 44.60 | 0.00 |
| 07 Nov 2023 | 43.60 | 0.00 | 0.0% | 43.60 | 43.60 | 0.00 |
| 06 Nov 2023 | 43.60 | 0.00 | 0.0% | 43.60 | 43.60 | 89 |
| 03 Nov 2023 | 43.60 | 0.00 | 0.0% | 43.60 | 43.60 | 0.00 |
| 02 Nov 2023 | 43.60 | 0.00 | 0.0% | 43.60 | 43.60 | 0.00 |
| 01 Nov 2023 | 43.60 | -1.00 | -2.24% | 43.60 | 44.60 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.40 | 45.40 | 45.40 | 45.40 | 2,051 | 0.00 | 0.0% |
| 1 Month | 43.60 | 45.40 | 43.60 | 45.01 | 26,973 | 1.80 | 4.13% |
| 3 Months | 49.00 | 49.00 | 43.60 | 45.65 | 34,079 | -3.60 | -7.35% |
| 6 Months | 51.50 | 51.50 | 43.60 | 47.63 | 29,510 | -6.10 | -11.84% |
| 1 Year | 58.00 | 58.00 | 43.60 | 51.88 | 25,807 | -12.60 | -21.72% |
| 3 Years | 78.50 | 98.00 | 43.60 | 69.99 | 16,336 | -33.10 | -42.17% |
| 5 Years | 77.50 | 98.00 | 43.60 | 70.97 | 16,565 | -32.10 | -41.42% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
|
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions Support: +44 (0) 203 8794 460 | support@advfn.com |
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
