Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Octopus Aim Vct 2 Plc LSE:OSEC London Ordinary Share GB00B0JQZZ80 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 89.00 88.00 90.00 89.00 89.00 89.00 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.3 -0.6 -0.5 - 121

Octopus Aim Vct 2 (OSEC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
05 Mar 202189.000.000.0%89.0089.000.00
04 Mar 202189.00-1.00-1.11%89.0090.0021,667
03 Mar 202190.000.000.0%90.0090.001,000
02 Mar 202190.000.000.0%90.0090.005,510
01 Mar 202190.000.000.0%90.0090.000.00
26 Feb 202190.000.000.0%90.0090.000.00
25 Feb 202190.000.000.0%90.0090.0022,876
24 Feb 202190.000.500.56%89.5090.000.00
23 Feb 202189.500.000.0%89.5089.501,083
22 Feb 202189.500.000.0%89.5089.500.00
19 Feb 202189.500.000.0%89.5089.500.00
18 Feb 202189.500.000.0%89.5089.500.00
17 Feb 202189.500.500.56%89.0089.500.00
16 Feb 202189.000.000.0%89.0089.000.00
15 Feb 202189.000.000.0%89.0089.000.00
12 Feb 202189.000.000.0%89.0089.000.00
11 Feb 202189.000.000.0%89.0089.007,253
10 Feb 202189.002.502.89%86.5089.0012,901
09 Feb 202186.50-0.50-0.57%86.5087.000.00
08 Feb 202187.000.000.0%87.0087.000.00
Download more Octopus Aim Vct 2 Plc Historical Data

Octopus Aim Vct 2 Plc (OSEC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week90.0090.0089.0089.239,392-1.00-1.11%
1 Month86.5090.0086.5089.4110,3272.502.89%
3 Months81.0090.0080.5086.0511,3158.009.88%
6 Months72.0090.0071.5080.7510,90917.0023.61%
1 Year64.0090.0060.0076.4911,29425.0039.06%
3 Years83.5091.0060.0076.5315,0125.506.59%
5 Years73.2591.0060.0078.5718,44615.7521.5%
ADVFN Advertorial
Your Recent History
LSE
OSEC
Octopus Ai..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210308 13:34:43