We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Octopus Aim Vct 2 Plc | LSE:OSEC | London | Ordinary Share | GB00B0JQZZ80 | ORD 0.01P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 38.80 | 37.80 | 39.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 38.80 | 38.80 | 38.80 | 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Unit Inv Tr, Closed-end Mgmt | -13.61M | -15.71M | -0.0804 | -4.83 | 75.82M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 38.80 | 0.00 | 0.00% | 38.80 | 38.80 | 0.00 |
| 02 Jan 2025 | 38.80 | 0.00 | 0.00% | 38.80 | 38.80 | 0.00 |
| 31 Dec 2024 | 38.80 | 0.00 | 0.00% | 38.80 | 38.80 | 0.00 |
| 30 Dec 2024 | 38.80 | 0.00 | 0.00% | 38.80 | 38.80 | 0.00 |
| 27 Dec 2024 | 38.80 | 0.00 | 0.00% | 38.80 | 38.80 | 0.00 |
| 24 Dec 2024 | 38.80 | 0.00 | 0.00% | 38.80 | 38.80 | 0.00 |
| 23 Dec 2024 | 38.80 | 0.00 | 0.00% | 38.80 | 38.80 | 0.00 |
| 20 Dec 2024 | 38.80 | 0.00 | 0.00% | 38.80 | 38.80 | 0.00 |
| 19 Dec 2024 | 38.80 | 0.00 | 0.00% | 38.80 | 38.80 | 0.00 |
| 18 Dec 2024 | 38.80 | 0.00 | 0.00% | 38.80 | 38.80 | 154,023 |
| 17 Dec 2024 | 38.80 | 0.00 | 0.00% | 38.80 | 38.80 | 0.00 |
| 16 Dec 2024 | 38.80 | 0.00 | 0.00% | 38.80 | 38.80 | 0.00 |
| 13 Dec 2024 | 38.80 | 0.00 | 0.00% | 38.80 | 38.80 | 0.00 |
| 12 Dec 2024 | 38.80 | 0.40 | 1.04% | 38.40 | 38.80 | 0.00 |
| 11 Dec 2024 | 38.40 | 0.00 | 0.00% | 38.40 | 38.40 | 0.00 |
| 10 Dec 2024 | 38.40 | 0.00 | 0.00% | 38.40 | 38.40 | 4,835 |
| 09 Dec 2024 | 38.40 | 0.00 | 0.00% | 38.40 | 38.40 | 0.00 |
| 06 Dec 2024 | 38.40 | 0.00 | 0.00% | 38.40 | 38.40 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.80 | 38.80 | 38.80 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 38.40 | 38.80 | 38.40 | 38.79 | 9,345 | 0.40 | 1.04% |
| 3 Months | 40.60 | 40.60 | 37.80 | 38.65 | 4,376 | -1.80 | -4.43% |
| 6 Months | 42.00 | 42.80 | 37.80 | 40.61 | 10,312 | -3.20 | -7.62% |
| 1 Year | 45.60 | 49.00 | 37.80 | 42.36 | 8,054 | -6.80 | -14.91% |
| 3 Years | 83.50 | 87.50 | 37.80 | 50.90 | 5,798 | -44.70 | -53.53% |
| 5 Years | 73.00 | 98.25 | 37.80 | 59.99 | 4,765 | -34.20 | -46.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
