Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Octopus Aim Vct 2 Plc LSE:OSEC London Ordinary Share GB00B0JQZZ80 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 59.50 58.00 61.00 59.50 59.50 59.50 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.5 -0.7 -0.5 - 81

Octopus Aim Vct 2 (OSEC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Nov 202259.500.000.0%59.5059.500.00
24 Nov 202259.500.000.0%59.5059.500.00
23 Nov 202259.501.001.71%58.5059.500.00
22 Nov 202258.500.000.0%58.5058.500.00
21 Nov 202258.500.000.0%58.5058.500.00
18 Nov 202258.500.000.0%58.5058.500.00
17 Nov 202258.501.001.74%57.5058.5059,484
16 Nov 202257.500.000.0%57.5057.500.00
15 Nov 202257.500.000.0%57.5057.500.00
14 Nov 202257.500.000.0%57.5057.50141
11 Nov 202257.500.000.0%57.5057.500.00
10 Nov 202257.500.000.0%57.5057.50316
09 Nov 202257.500.000.0%57.5057.500.00
08 Nov 202257.500.000.0%57.5057.500.00
07 Nov 202257.501.001.77%57.5057.5013,479
04 Nov 202256.500.000.0%56.5056.500.00
03 Nov 202256.500.000.0%56.5056.500.00
02 Nov 202256.500.000.0%56.5056.500.00
01 Nov 202256.500.000.0%56.5056.500.00
31 Oct 202256.500.000.0%56.5056.500.00
28 Oct 202256.500.000.0%56.5056.500.00
Download more Octopus Aim Vct 2 Plc Historical Data

Octopus Aim Vct 2 Plc (OSEC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0059.500.000.000.000.000.0%
1 Month57.5059.5057.5058.3118,3552.003.48%
3 Months64.0065.0056.5059.3524,617-4.50-7.03%
6 Months67.5067.5056.5061.6621,602-8.00-11.85%
1 Year85.0087.5056.5069.3716,949-25.50-30.0%
3 Years67.7598.0056.5078.1313,081-8.25-12.18%
5 Years81.62598.0056.5078.4415,868-22.13-27.11%
Your Recent History
LSE
OSEC
Octopus Ai..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221128 06:29:26