[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Octopus Aim Vct 2 Plc LSE:OSEC London Ordinary Share GB00B0JQZZ80 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.50 -2.55% 95.50 94.50 96.50 95.50 95.50 95.50 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.3 -0.6 -0.5 - 130

Octopus Aim Vct 2 (OSEC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Sep 202198.000.000.0%98.0098.000.00
21 Sep 202198.000.000.0%98.0098.0012,000
20 Sep 202198.000.000.0%98.0098.000.00
17 Sep 202198.000.000.0%98.0098.000.00
16 Sep 202198.002.002.08%96.0098.000.00
15 Sep 202196.000.000.0%96.0096.000.00
14 Sep 202196.000.000.0%96.0096.000.00
13 Sep 202196.000.000.0%96.0096.003,456
10 Sep 202196.000.000.0%96.0096.000.00
09 Sep 202196.000.000.0%96.0096.000.00
08 Sep 202196.000.000.0%96.0096.004,053
07 Sep 202196.000.000.0%96.0096.001,032
06 Sep 202196.001.501.59%96.0096.000.00
03 Sep 202194.500.000.0%94.5094.500.00
02 Sep 202194.500.000.0%94.5094.500.00
01 Sep 202194.500.000.0%94.5094.500.00
31 Aug 202194.500.000.0%94.5094.508,857
27 Aug 202194.500.000.0%94.5094.5040,278
26 Aug 202194.500.000.0%94.5094.500.00
25 Aug 202194.50-0.50-0.53%94.5095.000.00
24 Aug 202195.000.000.0%95.0095.000.00
23 Aug 202195.000.000.0%95.0095.000.00
Download more Octopus Aim Vct 2 Plc Historical Data

Octopus Aim Vct 2 Plc (OSEC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week98.0098.0095.5098.0012,000-2.50-2.55%
1 Month94.5098.0094.5095.2911,6131.001.06%
3 Months93.5098.0090.5093.9412,5882.002.14%
6 Months91.5098.0090.0093.5810,9134.004.37%
1 Year72.0098.0071.5087.5510,53823.5032.64%
3 Years90.5098.0060.0077.2014,1665.005.52%
5 Years76.7598.0060.0080.4116,70118.7524.43%
ADVFN Advertorial
Your Recent History
LSE
OSEC
Octopus Ai..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210923 16:13:25