Octopus Aim Vct 2 (OSEC)

Octopus Aim Vct 2 (OSEC)

[ADVERT]
Best deals to access real time data!
Level 2 Basic
Monthly Subscription
for only
£62.08
Silver
Monthly Subscription
for only
£17.37
UK/US Silver
Monthly Subscription
for only
£30.59
VAT not included
Stock Name Stock Symbol Market Stock Type
Octopus Aim Vct 2 Plc OSEC London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 86.50 01:00:00
Open Price Low Price High Price Close Price Previous Close
86.50 86.50 86.50 86.50 86.50
more quote information »
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week87.5087.5086.5087.507,856-1.00-1.14%
1 Month95.5095.5086.5093.8313,430-9.00-9.42%
3 Months92.5098.0086.5094.0613,838-6.00-6.49%
6 Months95.0098.0086.5093.8212,008-8.50-8.95%
1 Year74.5098.0074.0089.5210,94312.0016.11%
3 Years81.0098.0060.0077.9914,3775.506.79%
5 Years77.2598.0060.0080.7716,6869.2511.97%

22 Oct 2021 86.50 0.00 0.0% 86.50 86.50 86.50 0.00
21 Oct 2021 86.50 0.00 0.0% 86.50 86.50 86.50 0.00
20 Oct 2021 86.50 -1.00 -1.14% 87.50 87.50 86.50 0.00
19 Oct 2021 87.50 0.00 0.0% 87.50 87.50 87.50 10,000
18 Oct 2021 87.50 0.00 0.0% 87.50 87.50 87.50 5,711
15 Oct 2021 87.50 0.00 0.0% 87.50 87.50 87.50 0.00
14 Oct 2021 87.50 -4.00 -4.37% 88.00 88.00 87.50 9,381
13 Oct 2021 91.50 0.00 0.0% 91.50 91.50 91.50 1,055
12 Oct 2021 91.50 -1.00 -1.08% 92.50 92.50 91.50 270
11 Oct 2021 92.50 0.00 0.0% 92.50 92.50 92.50 1,053
08 Oct 2021 92.50 0.00 0.0% 92.50 92.50 92.50 0.00
07 Oct 2021 92.50 0.00 0.0% 92.50 92.50 92.50 14,756
06 Oct 2021 92.50 -2.50 -2.63% 95.00 95.00 92.50 0.00
05 Oct 2021 95.00 0.00 0.0% 95.00 95.00 95.00 0.00
04 Oct 2021 95.00 0.00 0.0% 95.00 95.00 95.00 4,721
01 Oct 2021 95.00 -0.50 -0.52% 95.50 95.50 95.00 25,814
30 Sep 2021 95.50 0.00 0.0% 95.50 95.50 95.50 16,769
29 Sep 2021 95.50 0.00 0.0% 95.50 95.50 95.50 0.00
28 Sep 2021 95.50 0.00 0.0% 95.50 95.50 95.50 1,020
27 Sep 2021 95.50 0.00 0.0% 95.50 95.50 95.50 0.00
24 Sep 2021 95.50 0.00 0.0% 95.50 95.50 95.50 70,606
ADVFN Advertorial
Your Recent History
LSE
OSEC
Octopus Ai..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211024 22:48:15