We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Octopus Aim Vct 2 Plc | LSE:OSEC | London | Ordinary Share | GB00B0JQZZ80 | ORD 0.01P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 48.00 | 47.00 | 49.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 48.00 | 48.00 | 48.00 | 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Unit Inv Tr, Closed-end Mgmt | -34.19M | -36.7M | -0.2062 | -2.33 | 85.42M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 2,000 |
| 08 May 2024 | 48.00 | 1.00 | 2.13% | 47.00 | 48.00 | 1,969 |
| 07 May 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 0.00 |
| 03 May 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 0.00 |
| 02 May 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 6,823 |
| 01 May 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 0.00 |
| 30 Apr 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 0.00 |
| 29 Apr 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 0.00 |
| 26 Apr 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 2,166 |
| 25 Apr 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 64,341 |
| 24 Apr 2024 | 47.00 | 0.80 | 1.73% | 46.20 | 47.00 | 11,550 |
| 23 Apr 2024 | 46.20 | 0.00 | 0.00% | 46.20 | 46.20 | 13 |
| 22 Apr 2024 | 46.20 | 0.00 | 0.00% | 46.20 | 46.20 | 10,427 |
| 19 Apr 2024 | 46.20 | 0.00 | 0.00% | 46.20 | 46.20 | 0.00 |
| 18 Apr 2024 | 46.20 | 0.00 | 0.00% | 46.20 | 46.20 | 0.00 |
| 17 Apr 2024 | 46.20 | 0.00 | 0.00% | 46.20 | 46.20 | 0.00 |
| 16 Apr 2024 | 46.20 | 0.00 | 0.00% | 46.20 | 46.20 | 545 |
| 15 Apr 2024 | 46.20 | 0.00 | 0.00% | 46.20 | 46.20 | 5,000 |
| 12 Apr 2024 | 46.20 | 0.00 | 0.00% | 46.20 | 46.20 | 0.00 |
| 11 Apr 2024 | 46.20 | -0.80 | -1.70% | 46.20 | 47.00 | 9,671 |
| 10 Apr 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.00 | 48.00 | 47.00 | 48.00 | 1,985 | 1.00 | 2.13% |
| 1 Month | 46.20 | 48.00 | 46.20 | 46.92 | 10,483 | 1.80 | 3.90% |
| 3 Months | 45.80 | 48.00 | 45.80 | 47.01 | 13,322 | 2.20 | 4.80% |
| 6 Months | 44.60 | 48.00 | 44.60 | 45.90 | 24,830 | 3.40 | 7.62% |
| 1 Year | 53.00 | 53.00 | 43.60 | 47.32 | 24,763 | -5.00 | -9.43% |
| 3 Years | 93.50 | 98.00 | 43.60 | 64.30 | 18,338 | -45.50 | -48.66% |
| 5 Years | 74.50 | 98.00 | 43.60 | 68.55 | 17,077 | -26.50 | -35.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
