Share Name Share Symbol Market Type Share ISIN Share Description
Octopus Aim LSE:OOA London Ordinary Share GB0034202076 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 120.00p 119.00p 121.00p 120.00p 120.00p 120.00p 0 05:30:41
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.8 -0.2 -0.2 - 130.47

Octopus Aim (OOA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 20181200.000.00%1201200
24 Sep 20181200.000.00%1201200
21 Sep 20181200.000.00%1201200
20 Sep 2018120+1.00+0.84%11912011,026
19 Sep 20181190.000.00%1191197,820
18 Sep 2018119+2.00+1.71%1171199,990
17 Sep 20181170.000.00%117117168
14 Sep 20181170.000.00%1171170
13 Sep 20181170.000.00%1171170
12 Sep 20181170.000.00%117117200
11 Sep 20181170.000.00%11711710,362
10 Sep 20181170.000.00%1171170
07 Sep 20181170.000.00%1171170
06 Sep 2018117+1.00+0.86%1161172,121
05 Sep 20181160.000.00%1161162,932
04 Sep 20181160.000.00%1161160
03 Sep 20181160.000.00%115.51165,000
31 Aug 2018116+1.00+0.87%1151162,932
30 Aug 20181150.000.00%1151160
29 Aug 20181150.000.00%115115.5859
28 Aug 20181150.000.00%1151150
Download more Octopus Aim Historical Data

Octopus Aim (OOA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week117120117119.38248k11k10k32.56%
1 Month115120115118.050716811k5k54.35%
3 Months115120113.5115.812016818k6k54.35%
6 Months111120108115.338816845k7k98.11%
1 Year111.5120103.5112.6780118416k16k8.57.62%
3 Years101.7512088.5106.482345416k15k18.2517.94%
5 Years102.512188.5106.86731416k12k17.517.07%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180926 01:04:20