Share Name Share Symbol Market Type Share ISIN Share Description
Octopus Aim LSE:OOA London Ordinary Share GB0034202076 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 109.00p 108.00p 110.00p 109.00p 109.00p 109.00p 0 07:31:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.9 0.1 0.1 1,090.0 106.63

Octopus Aim (OOA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 20181090.000.00%108.5109.499991,172
12 Jan 20181090.000.00%108.5109.499990
11 Jan 20181090.000.00%1091090
10 Jan 2018109-1.00-0.91%1091110
09 Jan 20181100.000.00%1101110
08 Jan 20181100.000.00%1101110
05 Jan 2018110+0.50+0.46%109.499991102,721
04 Jan 2018109.499990.000.00%109.499991100
03 Jan 2018109.499990.000.00%107.5109.499990
02 Jan 2018109.499990.000.00%107.51100
29 Dec 2017109.49999+0.37+0.34%109.125109.499992,143
28 Dec 2017109.1250.000.00%109.125109.250
27 Dec 2017109.1250.000.00%107.5109.12519,068
22 Dec 2017109.1250.000.00%109.125109.250
21 Dec 2017109.125-2.63-2.35%109.125111.547,153
20 Dec 2017111.750.000.00%111.5112.3750
19 Dec 2017111.75+0.38+0.34%109.499991125,553
18 Dec 2017111.3750.000.00%109.49999111.37542,890
Download more Octopus Aim Historical Data

Octopus Aim (OOA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week110111108.5109.000001k234-1-0.91%
1 Month111.375112.375107.5109.3514047k5k-2.375-2.13%
3 Months114115107.5113.37770185k9k-5-4.39%
6 Months111.25115107.5113.17960185k8k-2.25-2.02%
1 Year104.5118.625103.5112.12240185k6k4.54.31%
3 Years101.5118.62588.5104.63760303k5k7.57.39%
5 Years81.7512181.7593.4590011M14k27.2533.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180116 15:35:45