Share Name Share Symbol Market Type Share ISIN Share Description
Octopus Aim LSE:OOA London Ordinary Share GB0034202076 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 114.25p 113.50p 115.00p 114.25p 114.25p 114.25p 0 07:30:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.9 0.1 0.1 1,142.5 111.77

Octopus Aim (OOA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Nov 2017114.250.000.00%114.25114.50
20 Nov 2017114.250.000.00%112.5114.250
17 Nov 2017114.250.000.00%112.5114.25145,213
16 Nov 2017114.25-0.13-0.11%114.25114.7526,131
15 Nov 2017114.375-0.38-0.33%112.5114.3750
14 Nov 2017114.750.000.00%113.49999114.8754,960
13 Nov 2017114.750.000.00%114.75114.750
10 Nov 2017114.750.000.00%113.49999114.87510,000
09 Nov 2017114.750.000.00%114.75114.750
08 Nov 2017114.75-0.25-0.22%114.751150
07 Nov 20171150.000.00%113.499991155,864
06 Nov 20171150.000.00%113.499991153,241
03 Nov 2017115+0.25+0.22%114.751150
02 Nov 2017114.750.000.00%113.49999114.87511,247
01 Nov 2017114.75+0.25+0.22%114.75114.758,532
31 Oct 2017114.50.000.00%113.49999114.750
30 Oct 2017114.50.000.00%113.49999114.75118
27 Oct 2017114.50.000.00%114.5114.50
26 Oct 2017114.50.000.00%114.5114.50
25 Oct 2017114.50.000.00%113.49999114.756,531
24 Oct 2017114.5+0.50+0.44%113.49999114.5185,382
23 Oct 2017113.999990.000.00%113.49999114.50
Download more Octopus Aim Historical Data

Octopus Aim (OOA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week114.375114.75112.5114.25000145k34k-0.125-0.11%
1 Month114.5115112.5114.36660145k11k-0.25-0.22%
3 Months112.75115111.5113.79900185k12k1.51.33%
6 Months116118.625109.5113.72240185k7k-1.75-1.51%
1 Year101.25118.62599.5111.66660185k6k1312.84%
3 Years102.75118.62588.5104.37720303k5k11.511.19%
5 Years77.512177.592.9031011M14k36.7547.42%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171122 16:53:34