Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Octopus Aim LSE:OOA London Ordinary Share GB0034202076 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.48% 104.00p 103.00p 105.00p 104.50p 104.00p 104.50p 0 12:43:49
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.8 -0.2 -0.2 - 127.30

Octopus Aim (OOA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 2018104-0.50-0.48%104104.50
06 Dec 2018104.5-0.50-0.48%104.5105700
05 Dec 20181050.000.00%1051050
04 Dec 20181050.000.00%1051050
03 Dec 20181050.000.00%1051050
30 Nov 20181050.000.00%1051050
29 Nov 20181050.000.00%1051050
28 Nov 2018105-2.00-1.87%1051070
27 Nov 20181070.000.00%1071073,000
26 Nov 20181070.000.00%1071070
23 Nov 20181070.000.00%107107125
22 Nov 20181070.000.00%1071070
21 Nov 2018107-2.00-1.83%1071092,191
20 Nov 20181090.000.00%1091090
19 Nov 20181090.000.00%1091091,107
16 Nov 20181090.000.00%1091090
15 Nov 20181090.000.00%1091090
14 Nov 20181090.000.00%1091090
13 Nov 20181090.000.00%1091093,876
12 Nov 20181090.000.00%1091093,989
09 Nov 20181090.000.00%1091090
Download more Octopus Aim Historical Data

Octopus Aim (OOA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week105105104104.5000700700700-1-0.95%
1 Month109109104108.08051254k2k-5-4.59%
3 Months117120104110.23992100k9k-13-11.11%
6 Months118120104113.15712100k8k-14-11.86%
1 Year111.25120103.5111.56232416k12k-7.25-6.52%
3 Years103.2512088.5106.81642416k14k0.750.73%
5 Years108.7512188.5106.98211416k12k-4.75-4.37%
Your Recent History
LSE
OOA
Octopus Ai..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181209 22:01:59