Share Name Share Symbol Market Type Share ISIN Share Description
Octopus Aim LSE:OOA London Ordinary Share GB0034202076 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 112.50p 111.50p 113.50p 112.50p 112.50p 112.50p 8,470 07:34:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.9 0.1 0.1 1,125.0 110.26

Octopus Aim (OOA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Aug 2017112.50.000.00%112.5113.258,470
18 Aug 2017112.50.000.00%112.5112.50
17 Aug 2017112.5-0.75-0.66%112.5113.624990
16 Aug 2017113.250.000.00%112.5113.624997,370
15 Aug 2017113.250.000.00%112.5113.624990
14 Aug 2017113.250.000.00%112.5113.624990
11 Aug 2017113.250.000.00%113.25113.2561,790
10 Aug 2017113.250.000.00%112.5113.624990
09 Aug 2017113.250.000.00%112.5113.624992,841
08 Aug 2017113.250.000.00%113.25113.252,109
07 Aug 2017113.250.000.00%113.25113.251,621
04 Aug 2017113.250.000.00%113.25113.2545
03 Aug 2017113.250.000.00%112.5113.624991,241
02 Aug 2017113.25-0.25-0.22%112.5113.749991,776
01 Aug 2017113.499990.000.00%112.5113.749990
31 Jul 2017113.499990.000.00%113.49999113.499990
28 Jul 2017113.499990.000.00%113.49999113.499990
27 Jul 2017113.49999+2.00+1.79%109.49999113.4999915,543
26 Jul 2017111.50.000.00%109.49999111.522,542
25 Jul 2017111.50.000.00%109.49999111.50
24 Jul 2017111.50.000.00%109.49999111.50
Download more Octopus Aim Historical Data

Octopus Aim (OOA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week113.25113.625112.5113.250008k1k-0.75-0.66%
1 Month111.5113.75109.5112.9457062k6k10.90%
3 Months116.75118.625109.5113.2325062k2k-4.25-3.64%
6 Months108.5118.625107.5111.4076062k4k43.69%
1 Year99.25118.62597.5107.9285062k4k13.2513.35%
3 Years106.625118.62588.5102.60590303k5k5.8755.51%
5 Years76.2512174.2591.5482011M14k36.2547.54%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170822 00:00:16