Share Name Share Symbol Market Type Share ISIN Share Description
Octopus Aim LSE:OOA London Ordinary Share GB0034202076 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 116.00p 115.00p 117.00p 116.00p 116.00p 116.00p 0 07:36:57
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.8 -0.2 -0.2 - 126.21

Octopus Aim (OOA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jun 2018116-3.00-2.52%1161190
20 Jun 20181190.000.00%117.51190
19 Jun 20181190.000.00%117.51190
18 Jun 20181190.000.00%117.511910,000
15 Jun 20181190.000.00%1191195,432
14 Jun 20181190.000.00%117.511920,234
13 Jun 2018119+1.00+0.85%1181192,773
12 Jun 20181180.000.00%1181180
11 Jun 20181180.000.00%117.5118.510,125
08 Jun 20181180.000.00%117.5118.55,199
07 Jun 20181180.000.00%118118424
06 Jun 20181180.000.00%117.5118.50
05 Jun 20181180.000.00%117.5118.55,199
04 Jun 20181180.000.00%117.5118.51,667
01 Jun 20181180.000.00%117.5118.5980
31 May 2018118+1.00+0.85%1171180
30 May 20181170.000.00%1171173,587
29 May 20181170.000.00%1171170
25 May 20181170.000.00%1171170
24 May 2018117+1.00+0.86%115.51170
23 May 20181160.000.00%115.5116.50
22 May 20181160.000.00%115.5116.515,695
Download more Octopus Aim Historical Data

Octopus Aim (OOA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week119119116119.00005k10k8k-3-2.52%
1 Month117119116118.531142420k6k-1-0.85%
3 Months110119108115.293239534k7k65.45%
6 Months109.125119103.5111.1425395416k16k6.8756.30%
1 Year114119103.5112.266145416k17k21.75%
3 Years108.511988.5105.82891416k15k7.56.91%
5 Years93.7512188.5105.94391416k12k22.2523.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180622 22:35:55