Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Octopus 3 LSE:OCV3 London Ordinary Share GB00B4KQKM77 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.40p 0.90p 3.90p - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 0.2 1.9 1.3 0.15

Octopus 3 (OCV3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20192.40.000.00%2.42.40
17 Jan 20192.40.000.00%2.42.40
16 Jan 20192.40.000.00%2.42.40
15 Jan 20192.40.000.00%2.42.40
14 Jan 20192.40.000.00%2.42.40
11 Jan 20192.40.000.00%2.42.40
10 Jan 20192.40.000.00%2.42.40
09 Jan 20192.40.000.00%2.42.40
08 Jan 20192.40.000.00%2.42.40
07 Jan 20192.40.000.00%2.42.40
04 Jan 20192.40.000.00%2.42.40
03 Jan 20192.40.000.00%2.42.40
02 Jan 20192.40.000.00%2.42.40
31 Dec 20182.40.000.00%2.42.40
28 Dec 20182.40.000.00%2.42.40
27 Dec 20182.40.000.00%2.42.40
24 Dec 20182.40.000.00%2.42.40
21 Dec 20182.40.000.00%2.42.40
Download more Octopus 3 Historical Data

Octopus 3 (OCV3) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
OCV3
Octopus 3
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190121 03:09:52