Share Name Share Symbol Market Type Share ISIN Share Description
Oclaro Ord LSE:0KAP London Ordinary Share OCLARO ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $9.05 $0.00 $0.00 - - - 0 06:33:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Oclaro Ord (0KAP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jun 20189.050.000.00%9.059.050
15 Jun 20189.050.000.00%9.059.050
14 Jun 20189.050.000.00%9.059.050
13 Jun 20189.050.000.00%9.059.050
12 Jun 20189.050.000.00%9.059.050
11 Jun 20189.050.000.00%9.059.050
08 Jun 20189.050.000.00%9.059.051,100
07 Jun 20189.050.000.00%9.059.05600
06 Jun 20189.050.000.00%9.059.051,701
05 Jun 20189.050.000.00%9.059.050
04 Jun 20189.050.000.00%9.059.050
01 Jun 20189.050.000.00%9.059.05899
31 May 20189.050.000.00%9.059.052
30 May 20189.050.000.00%9.059.0530,600
29 May 20189.050.000.00%9.059.0512
25 May 20189.050.000.00%9.059.0593
24 May 20189.050.000.00%9.059.0517,000
23 May 20189.050.000.00%9.059.050
22 May 20189.05+0.17+1.91%9.059.050
21 May 20188.88-0.01-0.11%8.888.880
Download more Oclaro Ord Historical Data

Oclaro Ord (0KAP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month9.059.059.059.0500231k6k0-
3 Months9.359.557.998.9886231k4k-0.3-3.21%
6 Months5.6510.165.458.5784231k3k3.460.18%
1 Year5.6510.165.458.5784231k3k3.460.18%
3 Years5.6510.165.458.5784231k3k3.460.18%
5 Years5.6510.165.458.5784231k3k3.460.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180619 14:39:23