Share Name Share Symbol Market Type Share ISIN Share Description
Oclaro Ord LSE:0KAP London Ordinary Share US67555N2062 OCLARO ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.11 +1.65% $6.79 $0.00 $0.00 - - - 0 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Oclaro Ord (0KAP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 20186.7899999+0.11+1.65%6.78999996.78999990
15 Feb 20186.6799998+0.08+1.21%6.67999986.67999980
14 Feb 20186.5999999+0.19+2.96%6.59999996.59999998
13 Feb 20186.4099998-0.30-4.47%6.40999986.40999980
12 Feb 20186.71-0.08-1.18%6.716.710
09 Feb 20186.7899999+0.10+1.49%6.78999996.78999991,169
08 Feb 20186.69-0.14-2.05%6.696.690
07 Feb 20186.8299999+1.18+20.88%6.82999996.82999992,314
06 Feb 20185.65-0.30-5.04%5.655.650
05 Feb 20185.9499998-0.26-4.19%5.94999985.94999980
02 Feb 20186.21+0.17+2.81%6.216.2120
01 Feb 20186.03999990.000.00%6.03999996.03999990
31 Jan 20186.0399999-0.02-0.33%6.03999996.0399999400
30 Jan 20186.0599999-0.07-1.14%6.05999996.05999990
29 Jan 20186.1300001+0.09+1.49%6.13000016.13000010
26 Jan 20186.0399999+0.12+2.03%6.03999996.03999990
25 Jan 20185.92-0.28-4.52%5.925.920
24 Jan 20186.1999998-0.49-7.32%6.19999986.19999981,871
23 Jan 20186.69-0.08-1.18%6.696.690
22 Jan 20186.7699999+1.27+23.09%6.76999996.7699999144
19 Jan 20185.5+0.05+0.92%5.55.50
18 Jan 20185.4499998-0.20-3.54%5.44999985.449999822
Download more Oclaro Ord Historical Data

Oclaro Ord (0KAP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.796.796.66.788781k5880-
1 Month6.776.836.046.566082k8460.020.30%
3 Months5.656.835.456.559782k6621.1420.18%
6 Months5.656.835.456.559782k6621.1420.18%
1 Year5.656.835.456.559782k6621.1420.18%
3 Years5.656.835.456.559782k6621.1420.18%
5 Years5.656.835.456.559782k6621.1420.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180218 05:22:57