Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Oclaro Ord LSE:0KAP London Ordinary Share OCLARO ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $9.05 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Oclaro Ord (0KAP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 20199.050.000.00%9.059.050
16 Jan 20199.050.000.00%9.059.050
15 Jan 20199.050.000.00%9.059.050
14 Jan 20199.050.000.00%9.059.050
11 Jan 20199.050.000.00%9.059.050
10 Jan 20199.050.000.00%9.059.050
09 Jan 20199.050.000.00%9.059.050
08 Jan 20199.050.000.00%9.059.050
07 Jan 20199.050.000.00%9.059.050
04 Jan 20199.050.000.00%9.059.050
03 Jan 20199.050.000.00%9.059.050
02 Jan 20199.050.000.00%9.059.050
31 Dec 20189.050.000.00%9.059.050
28 Dec 20189.050.000.00%9.059.050
27 Dec 20189.050.000.00%9.059.050
24 Dec 20189.050.000.00%9.059.050
21 Dec 20189.050.000.00%9.059.050
20 Dec 20189.050.000.00%9.059.050
19 Dec 20189.050.000.00%9.059.050
18 Dec 20189.050.000.00%9.059.050
Download more Oclaro Ord Historical Data

Oclaro Ord (0KAP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0KAP
Oclaro Ord
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190118 00:57:50