Share Name Share Symbol Market Type Share ISIN Share Description
Oclaro Ord LSE:0KAP London Ordinary Share OCLARO ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $8.45 $0.00 $0.00 - - - 0 06:39:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Oclaro Ord (0KAP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 20188.45+0.06+0.72%8.458.450
18 Apr 20188.39+0.40+5.01%8.398.390
17 Apr 20187.99-1.43-15.18%7.997.993,147
16 Apr 20189.42-0.04-0.42%9.429.420
13 Apr 20189.46+0.01+0.11%9.469.460
12 Apr 20189.45+0.12+1.29%9.459.450
11 Apr 20189.33+0.12+1.30%9.339.330
10 Apr 20189.21-0.02-0.22%9.219.210
09 Apr 20189.23-0.23-2.43%9.239.230
06 Apr 20189.46-0.09-0.94%9.469.460
05 Apr 20189.55+0.20+2.14%9.559.5520
04 Apr 20189.35-0.06-0.64%9.359.35475
03 Apr 20189.41+0.01+0.11%9.419.410
29 Mar 20189.4-0.27-2.79%9.49.40
28 Mar 20189.67-0.07-0.72%9.679.670
27 Mar 20189.74+0.02+0.21%9.749.740
26 Mar 20189.72-0.15-1.52%9.729.720
23 Mar 20189.8699999+0.01+0.10%9.86999999.86999990
22 Mar 20189.86+0.04+0.41%9.869.860
21 Mar 20189.82-0.05-0.51%9.829.820
20 Mar 20189.8699999-0.06-0.60%9.86999999.8699999199
Download more Oclaro Ord Historical Data

Oclaro Ord (0KAP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.997.997.997.99003k3k3k0.465.76%
1 Month9.359.557.998.1759203k1k-0.9-9.63%
3 Months6.0410.166.048.0857818k2k2.4139.90%
6 Months5.6510.165.457.9951818k2k2.849.56%
1 Year5.6510.165.457.9951818k2k2.849.56%
3 Years5.6510.165.457.9951818k2k2.849.56%
5 Years5.6510.165.457.9951818k2k2.849.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180420 06:50:30