Och Ziff Capt M Share Price History (0KAO)

Share Name Share Symbol Market Type Share ISIN Share Description
Och Ziff Capt M LSE:0KAO London Ordinary Share OCH ZIFF CAPITAL MANAGEMENT ORD SHS CLAS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $2.14 $0.00 $0.00 - - - 0 05:30:38
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Och Ziff Capt M (0KAO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 20182.140.000.00%2.142.140
17 Sep 20182.140.000.00%2.142.140
14 Sep 20182.140.000.00%2.142.140
13 Sep 20182.140.000.00%2.142.140
12 Sep 20182.140.000.00%2.142.140
11 Sep 20182.140.000.00%2.142.140
10 Sep 20182.140.000.00%2.142.140
07 Sep 20182.140.000.00%2.142.140
06 Sep 20182.140.000.00%2.142.140
05 Sep 20182.140.000.00%2.142.140
04 Sep 20182.140.000.00%2.142.140
03 Sep 20182.140.000.00%2.142.140
31 Aug 20182.140.000.00%2.142.140
30 Aug 20182.140.000.00%2.142.140
29 Aug 20182.140.000.00%2.142.140
28 Aug 20182.140.000.00%2.142.140
24 Aug 20182.140.000.00%2.142.140
23 Aug 20182.140.000.00%2.142.140
22 Aug 20182.140.000.00%2.142.140
21 Aug 20182.140.000.00%2.142.140
20 Aug 20182.140.000.00%2.142.140
Download more Och Ziff Capt M Historical Data

Och Ziff Capt M (0KAO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months2.142.142.142.14001010100-
6 Months2.652.652.032.2574102k832-0.51-19.25%
1 Year2.452.652.032.488310159k13k-0.31-12.65%
3 Years2.452.652.032.488310159k13k-0.31-12.65%
5 Years2.452.652.032.488310159k13k-0.31-12.65%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180919 05:18:30