Share Name Share Symbol Market Type Share ISIN Share Description
Och Ziff Capt M LSE:0KAO London Ordinary Share OCH ZIFF CAPITAL MANAGEMENT ORD SHS CLAS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.19 -8.56% $2.03 $0.00 $0.00 - - - 0 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Och Ziff Capt M (0KAO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 20182.0299999-0.19-8.56%2.02999992.02999990
24 Apr 20182.22-0.11-4.72%2.222.220
23 Apr 20182.33+0.06+2.64%2.332.330
20 Apr 20182.27-0.01-0.44%2.272.270
19 Apr 20182.2799999+0.03+1.33%2.27999992.27999990
18 Apr 20182.25-0.05-2.17%2.252.250
17 Apr 20182.3-0.04-1.71%2.32.30
16 Apr 20182.34-0.01-0.43%2.342.340
13 Apr 20182.35+0.05+2.17%2.352.350
12 Apr 20182.3+0.02+0.88%2.32.30
11 Apr 20182.2799999+0.02+0.88%2.27999992.27999990
10 Apr 20182.2599999-0.01-0.44%2.25999992.2599999639
09 Apr 20182.27-0.17-6.97%2.272.272,000
06 Apr 20182.44-0.20-7.58%2.442.440
05 Apr 20182.64+0.02+0.76%2.642.640
04 Apr 20182.62-0.03-1.13%2.622.620
03 Apr 20182.65-0.02-0.75%2.652.65514
29 Mar 20182.67-0.05-1.84%2.672.670
28 Mar 20182.72-0.01-0.37%2.722.720
27 Mar 20182.73+0.04+1.49%2.732.730
26 Mar 20182.69-0.01-0.37%2.692.690
Download more Och Ziff Capt M Historical Data

Och Ziff Capt M (0KAO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month2.652.652.262.32995142k1k-0.62-23.40%
3 Months2.42.652.262.4921500159k20k-0.37-15.42%
6 Months2.452.652.262.4908500159k15k-0.42-17.14%
1 Year2.452.652.262.4908500159k15k-0.42-17.14%
3 Years2.452.652.262.4908500159k15k-0.42-17.14%
5 Years2.452.652.262.4908500159k15k-0.42-17.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180426 00:15:50