Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Och Ziff Capt M | LSE:0KAO | London | Ordinary Share | OCH ZIFF CAPITAL MANAGEMENT ORD SHS CLAS |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
-$0.19 | -8.56% | $2.03 | $0.00 | $0.00 | - | - | - | 0 | 16:35:24 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
- | - | - | - | 0.00 |
Och Ziff Capt M (0KAO) 1 Month Share Price History
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
---|---|---|---|---|---|---|
25 Apr 2018 | 2.0299999 | -0.19 | -8.56% | 2.0299999 | 2.0299999 | 0 |
24 Apr 2018 | 2.22 | -0.11 | -4.72% | 2.22 | 2.22 | 0 |
23 Apr 2018 | 2.33 | +0.06 | +2.64% | 2.33 | 2.33 | 0 |
20 Apr 2018 | 2.27 | -0.01 | -0.44% | 2.27 | 2.27 | 0 |
19 Apr 2018 | 2.2799999 | +0.03 | +1.33% | 2.2799999 | 2.2799999 | 0 |
18 Apr 2018 | 2.25 | -0.05 | -2.17% | 2.25 | 2.25 | 0 |
17 Apr 2018 | 2.3 | -0.04 | -1.71% | 2.3 | 2.3 | 0 |
16 Apr 2018 | 2.34 | -0.01 | -0.43% | 2.34 | 2.34 | 0 |
13 Apr 2018 | 2.35 | +0.05 | +2.17% | 2.35 | 2.35 | 0 |
12 Apr 2018 | 2.3 | +0.02 | +0.88% | 2.3 | 2.3 | 0 |
11 Apr 2018 | 2.2799999 | +0.02 | +0.88% | 2.2799999 | 2.2799999 | 0 |
10 Apr 2018 | 2.2599999 | -0.01 | -0.44% | 2.2599999 | 2.2599999 | 639 |
09 Apr 2018 | 2.27 | -0.17 | -6.97% | 2.27 | 2.27 | 2,000 |
06 Apr 2018 | 2.44 | -0.20 | -7.58% | 2.44 | 2.44 | 0 |
05 Apr 2018 | 2.64 | +0.02 | +0.76% | 2.64 | 2.64 | 0 |
04 Apr 2018 | 2.62 | -0.03 | -1.13% | 2.62 | 2.62 | 0 |
03 Apr 2018 | 2.65 | -0.02 | -0.75% | 2.65 | 2.65 | 514 |
29 Mar 2018 | 2.67 | -0.05 | -1.84% | 2.67 | 2.67 | 0 |
28 Mar 2018 | 2.72 | -0.01 | -0.37% | 2.72 | 2.72 | 0 |
27 Mar 2018 | 2.73 | +0.04 | +1.49% | 2.73 | 2.73 | 0 |
26 Mar 2018 | 2.69 | -0.01 | -0.37% | 2.69 | 2.69 | 0 |
Och Ziff Capt M (0KAO) Historical Summary
Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
---|---|---|---|---|---|---|---|---|---|
1 Week | 0 | 0 | 0 | 0.0000 | 0 | 0 | 0 | - | - |
1 Month | 2.65 | 2.65 | 2.26 | 2.3299 | 514 | 2k | 1k | -0.62 | -23.40% |
3 Months | 2.4 | 2.65 | 2.26 | 2.4921 | 500 | 159k | 20k | -0.37 | -15.42% |
6 Months | 2.45 | 2.65 | 2.26 | 2.4908 | 500 | 159k | 15k | -0.42 | -17.14% |
1 Year | 2.45 | 2.65 | 2.26 | 2.4908 | 500 | 159k | 15k | -0.42 | -17.14% |
3 Years | 2.45 | 2.65 | 2.26 | 2.4908 | 500 | 159k | 15k | -0.42 | -17.14% |
5 Years | 2.45 | 2.65 | 2.26 | 2.4908 | 500 | 159k | 15k | -0.42 | -17.14% |