Och Ziff Capt M Share Price History (0KAO)

Share Name Share Symbol Market Type Share ISIN Share Description
Och Ziff Capt M LSE:0KAO London Ordinary Share OCH ZIFF CAPITAL MANAGEMENT ORD SHS CLAS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $2.14 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Och Ziff Capt M (0KAO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Nov 20182.140.000.00%2.142.140
09 Nov 20182.140.000.00%2.142.140
08 Nov 20182.140.000.00%2.142.140
07 Nov 20182.140.000.00%2.142.140
06 Nov 20182.140.000.00%2.142.140
05 Nov 20182.140.000.00%2.142.140
02 Nov 20182.140.000.00%2.142.140
01 Nov 20182.140.000.00%2.142.140
31 Oct 20182.140.000.00%2.142.140
30 Oct 20182.140.000.00%2.142.140
29 Oct 20182.140.000.00%2.142.140
26 Oct 20182.140.000.00%2.142.140
25 Oct 20182.140.000.00%2.142.140
24 Oct 20182.140.000.00%2.142.140
23 Oct 20182.140.000.00%2.142.140
22 Oct 20182.140.000.00%2.142.140
19 Oct 20182.140.000.00%2.142.140
18 Oct 20182.140.000.00%2.142.140
17 Oct 20182.140.000.00%2.142.140
16 Oct 20182.140.000.00%2.142.140
15 Oct 20182.140.000.00%2.142.140
Download more Och Ziff Capt M Historical Data

Och Ziff Capt M (0KAO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181113 16:15:16