Och Ziff Capt M Share Price History (0KAO)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Och Ziff Capt M	LSE:0KAO	London	Ordinary Share		OCH ZIFF CAPITAL MANAGEMENT ORD SHS CLAS

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	-$0.19	-8.56%	$2.03	$0.00	$0.00	-	-	-	0	16:35:24

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
	-	-	-	-	0.00

Och Ziff Capt M (0KAO) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Trades
25 Apr 2018	2.0299999	-0.19	-8.56%	2.0299999	2.0299999	0
24 Apr 2018	2.22	-0.11	-4.72%	2.22	2.22	0
23 Apr 2018	2.33	+0.06	+2.64%	2.33	2.33	0
20 Apr 2018	2.27	-0.01	-0.44%	2.27	2.27	0
19 Apr 2018	2.2799999	+0.03	+1.33%	2.2799999	2.2799999	0
18 Apr 2018	2.25	-0.05	-2.17%	2.25	2.25	0
17 Apr 2018	2.3	-0.04	-1.71%	2.3	2.3	0
16 Apr 2018	2.34	-0.01	-0.43%	2.34	2.34	0
13 Apr 2018	2.35	+0.05	+2.17%	2.35	2.35	0
12 Apr 2018	2.3	+0.02	+0.88%	2.3	2.3	0
11 Apr 2018	2.2799999	+0.02	+0.88%	2.2799999	2.2799999	0
10 Apr 2018	2.2599999	-0.01	-0.44%	2.2599999	2.2599999	639
09 Apr 2018	2.27	-0.17	-6.97%	2.27	2.27	2,000
06 Apr 2018	2.44	-0.20	-7.58%	2.44	2.44	0
05 Apr 2018	2.64	+0.02	+0.76%	2.64	2.64	0
04 Apr 2018	2.62	-0.03	-1.13%	2.62	2.62	0
03 Apr 2018	2.65	-0.02	-0.75%	2.65	2.65	514
29 Mar 2018	2.67	-0.05	-1.84%	2.67	2.67	0
28 Mar 2018	2.72	-0.01	-0.37%	2.72	2.72	0
27 Mar 2018	2.73	+0.04	+1.49%	2.73	2.73	0
26 Mar 2018	2.69	-0.01	-0.37%	2.69	2.69	0

Period †	Open	High	Low	VWAP	Min Vol	Max Vol	Avg. Daily Vol [m]	Change	%
1 Week	0	0	0	0.0000	0	0	0	-	-
1 Month	2.65	2.65	2.26	2.3299	514	2k	1k	-0.62	-23.40%
3 Months	2.4	2.65	2.26	2.4921	500	159k	20k	-0.37	-15.42%
6 Months	2.45	2.65	2.26	2.4908	500	159k	15k	-0.42	-17.14%
1 Year	2.45	2.65	2.26	2.4908	500	159k	15k	-0.42	-17.14%
3 Years	2.45	2.65	2.26	2.4908	500	159k	15k	-0.42	-17.14%
5 Years	2.45	2.65	2.26	2.4908	500	159k	15k	-0.42	-17.14%