Share Name Share Symbol Market Type Share ISIN Share Description
Och Ziff Capt M LSE:0KAO London Ordinary Share US67551U1051 OCH ZIFF CAPITAL MANAGEMENT ORD SHS CLAS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $2.61 $0.00 $0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Och Ziff Capt M (0KAO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 20182.6099998+0.02+0.77%2.60999982.60999980
20 Feb 20182.58999990.000.00%2.58999992.58999990
19 Feb 20182.5899999+0.14+5.71%2.58999992.58999990
16 Feb 20182.45+0.04+1.66%2.452.450
15 Feb 20182.41+0.04+1.69%2.412.410
14 Feb 20182.3699998-0.05-2.07%2.36999982.36999980
13 Feb 20182.42+0.09+3.86%2.422.421,000
12 Feb 20182.3299999+0.08+3.56%2.32999992.3299999679
09 Feb 20182.25-0.04-1.75%2.252.250
08 Feb 20182.2899999-0.10-4.18%2.28999992.28999990
07 Feb 20182.3900001-0.08-3.24%2.39000012.39000010
06 Feb 20182.47-0.10-3.89%2.472.470
05 Feb 20182.5699999+0.08+3.21%2.56999992.569999912,901
02 Feb 20182.49+0.09+3.75%2.492.49159,200
01 Feb 20182.40.000.00%2.42.4549
31 Jan 20182.4+0.10+4.35%2.42.40
30 Jan 20182.2999999-0.08-3.36%2.29999992.2999999585
29 Jan 20182.3800001-0.07-2.86%2.38000012.3800001800
26 Jan 20182.45-0.07-2.78%2.452.45572
25 Jan 20182.5199999-0.19-7.01%2.51999992.51999990
Download more Och Ziff Capt M Historical Data

Och Ziff Capt M (0KAO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month2.452.572.32.4933549159k22k0.166.53%
3 Months2.452.572.32.4933549159k22k0.166.53%
6 Months2.452.572.32.4933549159k22k0.166.53%
1 Year2.452.572.32.4933549159k22k0.166.53%
3 Years2.452.572.32.4933549159k22k0.166.53%
5 Years2.452.572.32.4933549159k22k0.166.53%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180222 14:16:43