Share Name Share Symbol Market Type Share ISIN Share Description
Oceaneering Int LSE:0KAN London Ordinary Share OCEANEERING INTERNATIONAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $24.63 $0.00 $0.00 - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Oceaneering Int (0KAN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 201824.630.000.00%24.6324.630
18 Sep 201824.630.000.00%24.6324.630
17 Sep 201824.630.000.00%24.6324.630
14 Sep 201824.630.000.00%24.6324.630
13 Sep 201824.630.000.00%24.6324.630
12 Sep 201824.630.000.00%24.6324.630
11 Sep 201824.630.000.00%24.6324.630
10 Sep 201824.630.000.00%24.6324.63102
07 Sep 201824.630.000.00%24.6324.630
06 Sep 201824.630.000.00%24.6324.630
05 Sep 201824.630.000.00%24.6324.630
04 Sep 201824.630.000.00%24.6324.630
03 Sep 201824.630.000.00%24.6324.630
31 Aug 201824.630.000.00%24.6324.637
30 Aug 201824.630.000.00%24.6324.630
29 Aug 201824.630.000.00%24.6324.630
28 Aug 201824.630.000.00%24.6324.630
24 Aug 201824.630.000.00%24.6324.630
23 Aug 201824.630.000.00%24.6324.630
22 Aug 201824.630.000.00%24.6324.630
21 Aug 201824.630.000.00%24.6324.630
20 Aug 201824.630.000.00%24.6324.630
Download more Oceaneering Int Historical Data

Oceaneering Int (0KAN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month24.6324.6324.6324.63007102540-
3 Months24.6324.6324.6324.630072001150-
6 Months18.5724.6318.5723.047024841326.0632.63%
1 Year18.8224.6318.5722.622024841375.8130.87%
3 Years18.8224.6318.5722.622024841375.8130.87%
5 Years18.8224.6318.5722.622024841375.8130.87%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180920 23:51:47