Share Name Share Symbol Market Type Share ISIN Share Description
Oceaneering Int LSE:0KAN London Ordinary Share OCEANEERING INTERNATIONAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.07 -0.35% $20.10 $0.00 $0.00 - - - 0 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Oceaneering Int (0KAN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 201820.17+0.55+2.80%20.1720.170
18 Apr 201819.62-0.42-2.10%19.6219.620
17 Apr 201820.04-0.41-2.00%20.0420.040
16 Apr 201820.45-0.06-0.29%20.4520.450
13 Apr 201820.51+0.17+0.84%20.5120.510
12 Apr 201820.34+0.80+4.09%20.3420.340
11 Apr 201819.54+0.93+5.00%19.5419.540
10 Apr 201818.61+0.04+0.22%18.6118.610
09 Apr 201818.57-0.61-3.18%18.5718.57208
06 Apr 201819.18+0.58+3.12%19.1819.180
05 Apr 201818.6+0.12+0.65%18.618.60
04 Apr 201818.48+0.53+2.95%18.4818.480
03 Apr 201817.95+0.03+0.17%17.9517.950
29 Mar 201817.92-0.85-4.53%17.9217.920
28 Mar 201818.77-0.81-4.14%18.7718.770
27 Mar 201819.58+0.25+1.29%19.5819.580
26 Mar 201819.33+0.16+0.83%19.3319.330
23 Mar 201819.17-0.95-4.72%19.1719.170
22 Mar 201820.12+1.11+5.84%20.1220.120
21 Mar 201819.01+0.24+1.28%19.0119.010
20 Mar 201818.77-0.49-2.54%18.7718.770
Download more Oceaneering Int Historical Data

Oceaneering Int (0KAN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month18.5718.5718.5718.57002082082081.538.24%
3 Months18.8218.8218.5718.69502082082081.286.80%
6 Months18.8218.8218.5718.69502082082081.286.80%
1 Year18.8218.8218.5718.69502082082081.286.80%
3 Years18.8218.8218.5718.69502082082081.286.80%
5 Years18.8218.8218.5718.69502082082081.286.80%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180420 16:09:52