ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,078.86
0.48%
Dow Jones
38,085.80
-0.98%
Gold vs US Dollar
2,332.555
0.07%
Brent Oil
88.125
-0.03%
Bitcoin
64,423.79
-0.09%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Oceaneering International Inc (0KAN)

  7. Oceaneering International Inc (0KAN) Historical

0KAN Oceaneering International Inc

24.63
0.00 (0.00%)
25 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Oceaneering International Inc LSE:0KAN London Ordinary Share OCEANEERING INTERNATIONAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 24.63
High Price Low Price Open Price Shares Traded Last Trade
492 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Oil & Gas Field Services,nec 2.42B 97.4M 0.9670 25.40 2.47B

Oceaneering (0KAN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Apr 202424.630.000.00%24.6324.6392
24 Apr 202424.630.000.00%24.6324.630.00
23 Apr 202424.630.000.00%24.6324.637
22 Apr 202424.630.000.00%24.6324.63560
19 Apr 202424.630.000.00%24.6324.63773
18 Apr 202424.630.000.00%24.6324.630.00
17 Apr 202424.630.000.00%24.6324.63100
16 Apr 202424.630.000.00%24.6324.63383
15 Apr 202424.630.000.00%24.6324.6388
12 Apr 202424.630.000.00%24.6324.63167
11 Apr 202424.630.000.00%24.6324.63143
10 Apr 202424.630.000.00%24.6324.63107
09 Apr 202424.630.000.00%24.6324.6339
08 Apr 202424.630.000.00%24.6324.6361
05 Apr 202424.630.000.00%24.6324.639
04 Apr 202424.630.000.00%24.6324.6380
03 Apr 202424.630.000.00%24.6324.63100
02 Apr 202424.630.000.00%24.6324.63610
28 Mar 202424.630.000.00%24.6324.631,644
27 Mar 202424.630.000.00%24.6324.639
26 Mar 202424.630.000.00%24.6324.63113
Download more Oceaneering International Inc Historical Data

Oceaneering International Inc (0KAN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week24.6324.6324.6324.634470.000.00%
1 Month24.6324.6324.6324.633040.000.00%
3 Months24.6324.6324.6324.633560.000.00%
6 Months24.6324.6324.6324.634370.000.00%
1 Year24.6324.6324.6324.635390.000.00%
3 Years24.6324.6324.6324.636040.000.00%
5 Years24.6324.6324.6324.636840.000.00%

Your Recent History

LSE
0KAN
Oceaneering
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved