Share Name Share Symbol Market Type Share ISIN Share Description
Oceaneering Int LSE:0KAN London Ordinary Share OCEANEERING INTERNATIONAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $24.63 $0.00 $0.00 - - - 105 06:42:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Oceaneering Int (0KAN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 201824.630.000.00%24.6324.63105
21 Jun 201824.630.000.00%24.6324.630
20 Jun 201824.630.000.00%24.6324.630
19 Jun 201824.630.000.00%24.6324.630
18 Jun 201824.630.000.00%24.6324.630
15 Jun 201824.630.000.00%24.6324.630
14 Jun 201824.630.000.00%24.6324.630
13 Jun 201824.630.000.00%24.6324.630
12 Jun 201824.630.000.00%24.6324.630
11 Jun 201824.630.000.00%24.6324.630
08 Jun 201824.630.000.00%24.6324.632
07 Jun 201824.630.000.00%24.6324.630
06 Jun 201824.630.000.00%24.6324.63100
05 Jun 201824.630.000.00%24.6324.630
04 Jun 201824.630.000.00%24.6324.630
01 Jun 201824.630.000.00%24.6324.630
31 May 201824.630.000.00%24.6324.630
30 May 201824.630.000.00%24.6324.630
29 May 201824.630.000.00%24.6324.630
25 May 201824.630.000.00%24.6324.630
24 May 201824.630.000.00%24.6324.630
23 May 201824.630.000.00%24.6324.630
Download more Oceaneering Int Historical Data

Oceaneering Int (0KAN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.000001050--
1 Month24.6324.6324.6324.63002105510-
3 Months18.5724.6318.5721.089224841666.0632.63%
6 Months18.8224.6318.5720.635324841735.8130.87%
1 Year18.8224.6318.5720.635324841735.8130.87%
3 Years18.8224.6318.5720.635324841735.8130.87%
5 Years18.8224.6318.5720.635324841735.8130.87%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180623 18:01:39