We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Oceanagold Corp | LSE:0VAQ | London | Ordinary Share | CA6752221037 | OCEANAGOLD CORPORATION ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.26 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Gold Ores | 1.03B | 83.1M | 0.1175 | 36.68 | 2.31B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 3.26 | 0.00 | 0.00% | 3.26 | 3.26 | 0.00 |
| 11 Dec 2024 | 3.26 | 0.00 | 0.00% | 3.26 | 3.26 | 700 |
| 10 Dec 2024 | 3.26 | 0.00 | 0.00% | 3.26 | 3.26 | 13,700 |
| 09 Dec 2024 | 3.26 | 0.00 | 0.00% | 3.26 | 3.26 | 200 |
| 06 Dec 2024 | 3.26 | 0.00 | 0.00% | 3.26 | 3.26 | 500 |
| 05 Dec 2024 | 3.26 | 0.00 | 0.00% | 3.26 | 3.26 | 0.00 |
| 04 Dec 2024 | 3.26 | 0.00 | 0.00% | 3.26 | 3.26 | 4,008 |
| 03 Dec 2024 | 3.26 | 0.00 | 0.00% | 3.26 | 3.26 | 500 |
| 02 Dec 2024 | 3.26 | 0.00 | 0.00% | 3.26 | 3.26 | 300 |
| 29 Nov 2024 | 3.26 | 0.00 | 0.00% | 3.26 | 3.26 | 1,100 |
| 28 Nov 2024 | 3.26 | 0.00 | 0.00% | 3.26 | 3.26 | 0.00 |
| 27 Nov 2024 | 3.26 | 0.00 | 0.00% | 3.26 | 3.26 | 800 |
| 26 Nov 2024 | 3.26 | 0.00 | 0.00% | 3.26 | 3.26 | 200 |
| 25 Nov 2024 | 3.26 | 0.00 | 0.00% | 3.26 | 3.26 | 1,500 |
| 22 Nov 2024 | 3.26 | 0.00 | 0.00% | 3.26 | 3.26 | 3,100 |
| 21 Nov 2024 | 3.26 | 0.00 | 0.00% | 3.26 | 3.26 | 1,800 |
| 20 Nov 2024 | 3.26 | 0.00 | 0.00% | 3.26 | 3.26 | 5,300 |
| 19 Nov 2024 | 3.26 | 0.00 | 0.00% | 3.26 | 3.26 | 3,200 |
| 18 Nov 2024 | 3.26 | 0.00 | 0.00% | 3.26 | 3.26 | 11,200 |
| 15 Nov 2024 | 3.26 | 0.00 | 0.00% | 3.26 | 3.26 | 403 |
| 14 Nov 2024 | 3.26 | 0.00 | 0.00% | 3.26 | 3.26 | 2,600 |
| 13 Nov 2024 | 3.26 | 0.00 | 0.00% | 3.26 | 3.26 | 300 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.26 | 3.26 | 3.26 | 3.26 | 3,020 | 0.00 | 0.00% |
| 1 Month | 3.26 | 3.26 | 3.26 | 3.26 | 2,426 | 0.00 | 0.00% |
| 3 Months | 3.26 | 3.26 | 3.26 | 3.26 | 2,247 | 0.00 | 0.00% |
| 6 Months | 3.26 | 3.26 | 3.26 | 3.26 | 1,396 | 0.00 | 0.00% |
| 1 Year | 3.26 | 3.26 | 3.26 | 3.26 | 1,618 | 0.00 | 0.00% |
| 3 Years | 3.26 | 3.26 | 3.26 | 3.26 | 1,924 | 0.00 | 0.00% |
| 5 Years | 3.26 | 3.26 | 3.26 | 3.26 | 2,738 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
