Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Ocean Outdoor Limited LSE:OOUT London Ordinary Share VGG6702A1084 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 6.25 6.15 6.40 0.00 0.00 0.00 0.00 12:02:38
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 104.0 -4.7 -9.8 - 336

Ocean Outdoor (OOUT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
08 Jul 20206.25-0.03-0.4%6.256.25195
07 Jul 20206.275-0.08-1.18%6.2756.5016
06 Jul 20206.350.101.6%6.356.350.00
03 Jul 20206.250.081.21%6.256.250.00
02 Jul 20206.1750.000.0%6.1756.175750,000
01 Jul 20206.175-0.23-3.52%6.1756.1750.00
30 Jun 20206.400.030.39%6.406.6075,714
29 Jun 20206.3750.101.59%6.356.5014,837
26 Jun 20206.2750.152.45%6.2756.2753,000
25 Jun 20206.1250.030.41%6.056.125452
24 Jun 20206.10-0.18-2.79%6.106.201,251
23 Jun 20206.275-0.08-1.18%6.056.27537
22 Jun 20206.350.050.79%6.206.5010,580
19 Jun 20206.30-0.05-0.79%6.306.300.00
18 Jun 20206.350.000.0%6.306.351,475
17 Jun 20206.350.101.6%6.306.555,129
16 Jun 20206.250.081.21%6.156.252,521,817
15 Jun 20206.1750.020.41%6.006.17536
12 Jun 20206.15-0.08-1.2%6.156.25201,000
11 Jun 20206.225-0.15-2.35%5.956.225304,736
10 Jun 20206.375-0.05-0.78%6.206.375327,431
09 Jun 20206.425-0.03-0.39%6.256.8023,388
Download more Ocean Outdoor Limited Historical Data

Ocean Outdoor Limited (OOUT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week6.1756.506.1756.18250,0700.0751.21%
1 Month6.106.605.956.23243,1420.152.46%
3 Months4.907.504.065.87135,3151.3527.55%
6 Months7.208.254.066.61112,060-0.95-13.19%
1 Year7.758.254.066.8978,469-1.50-19.35%
3 Years7.508.254.067.2296,270-1.25-16.67%
5 Years7.508.254.067.2296,270-1.25-16.67%
ADVFN Advertorial
Your Recent History
LSE
OOUT
Ocean Outd..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200709 12:23:45