![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Oc Oerlikon Corporation Ag Pfaeffik | LSE:0QO3 | London | Ordinary Share | CH0000816824 | OC OERLIKON ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 3.392 | 3.308 | 3.476 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
24,204 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
0 | 0 | N/A | 0 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Jul 2024 | 3.392 | 0.00 | 0.00% | 3.392 | 3.392 | 24,204 |
25 Jul 2024 | 3.392 | 0.00 | 0.00% | 3.392 | 3.392 | 3,578 |
24 Jul 2024 | 3.392 | 0.00 | 0.00% | 3.392 | 3.392 | 1,610 |
23 Jul 2024 | 3.392 | 0.00 | 0.00% | 3.392 | 3.392 | 934 |
22 Jul 2024 | 3.392 | 0.00 | 0.00% | 3.392 | 3.392 | 3,220 |
19 Jul 2024 | 3.392 | 0.00 | 0.00% | 3.392 | 3.392 | 4,095 |
18 Jul 2024 | 3.392 | 0.00 | 0.00% | 3.392 | 3.392 | 1,145 |
17 Jul 2024 | 3.392 | 0.00 | 0.00% | 3.392 | 3.392 | 6,327 |
16 Jul 2024 | 3.392 | 0.00 | 0.00% | 3.392 | 3.392 | 24,016 |
15 Jul 2024 | 3.392 | 0.00 | 0.00% | 3.392 | 3.392 | 72,930 |
12 Jul 2024 | 3.392 | 0.00 | 0.00% | 3.392 | 3.392 | 26,551 |
11 Jul 2024 | 3.392 | 0.00 | 0.00% | 3.392 | 3.392 | 1,483 |
10 Jul 2024 | 3.392 | 0.00 | 0.00% | 3.392 | 3.392 | 1,253 |
09 Jul 2024 | 3.392 | 0.00 | 0.00% | 3.392 | 3.392 | 111,834 |
08 Jul 2024 | 3.392 | 0.00 | 0.00% | 3.392 | 3.392 | 91,627 |
05 Jul 2024 | 3.392 | 0.00 | 0.00% | 3.392 | 3.392 | 2,360 |
04 Jul 2024 | 3.392 | 0.00 | 0.00% | 3.392 | 3.392 | 451,344 |
03 Jul 2024 | 3.392 | 0.00 | 0.00% | 3.392 | 3.392 | 2,878 |
02 Jul 2024 | 3.392 | 0.00 | 0.00% | 3.392 | 3.392 | 4,002 |
01 Jul 2024 | 3.392 | 0.00 | 0.00% | 3.392 | 3.392 | 8,687 |
28 Jun 2024 | 3.392 | 0.00 | 0.00% | 3.392 | 3.392 | 1,348 |
27 Jun 2024 | 3.392 | 0.00 | 0.00% | 3.392 | 3.392 | 5,748 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions