Share Name Share Symbol Market Type Share ISIN Share Description
Obtala LSE:OBT London Ordinary Share GG00B4WJSD17 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.30p +3.17% 9.75p 9.50p 10.00p 9.95p 9.45p 9.45p 1,267,190 14:00:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.6 -5.3 -1.8 - 32.15

Obtala Resources (OBT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 20189.75+0.30+3.17%9.45101,267,190
24 May 20189.45+0.70+8.00%8.69.51,877,217
23 May 20188.75-0.01-0.11%8.759.5731,629
22 May 20188.76-0.20-2.23%8.769.5359,942
21 May 20188.960.000.00%8.959.543,927
18 May 20188.96-0.29-3.14%8.669.25807,260
17 May 20189.250.000.00%99.53,180
16 May 20189.25-0.05-0.54%99.25107,782
15 May 20189.3-0.45-4.62%99.75343,639
14 May 20189.750.000.00%99.7524,195
11 May 20189.75-0.05-0.51%99.875319,030
10 May 20189.8-0.33-3.21%9.710.14789,406
09 May 201810.125-0.63-5.81%10.12511438,402
08 May 201810.750.000.00%10.51139,000
04 May 201810.750.000.00%10.510.7591,553
03 May 201810.750.000.00%10.7510.750
02 May 201810.75-0.50-4.44%10.511.25277,999
01 May 201811.25+0.13+1.12%10.511.251,069,423
30 Apr 201811.125+0.88+8.54%9.511.125325,930
27 Apr 201810.25+0.28+2.76%9.910.252,233,644
26 Apr 20189.975+0.82+9.02%9.1510.152,137,137
Download more Obtala Historical Data

Obtala (OBT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9.259.958.69.141744k2M764k0.55.41%
1 Month9.97511.258.69.87633k2M549k-0.225-2.26%
3 Months10.511.258.610.02573k4M662k-0.75-7.14%
6 Months16.517.258.612.05763k4M618k-6.75-40.91%
1 Year20.12522.258.614.68453k4M549k-10.375-51.55%
3 Years8.62522.54.87511.34603k26M761k1.12513.04%
5 Years6.37522.54.87510.00453k34M1M3.37552.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180526 12:15:06