Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Obtala LSE:OBT London Ordinary Share GG00B4WJSD17 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 7.05p 6.80p 7.30p 7.05p 7.05p 7.05p 168,984 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 8.4 -9.9 3.5 2.0 29.42

Obtala Resources (OBT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jan 20197.05+0.05+0.71%77.05349,605
18 Jan 20197-0.05-0.71%77.15114,494
17 Jan 20197.050.000.00%77.15120,426
16 Jan 20197.05+0.25+3.68%6.757.0525,123
15 Jan 20196.80.000.00%6.87.0550,000
14 Jan 20196.8-0.25-3.55%6.87.05459,936
11 Jan 20197.05+0.35+5.22%6.37.22,011,272
10 Jan 20196.7+1.00+17.54%5.572,199,711
09 Jan 20195.7+0.05+0.88%5.655.7854,749
08 Jan 20195.650.000.00%5.65676,310
07 Jan 20195.65-0.15-2.59%5.556.1529,613
04 Jan 20195.8-0.05-0.85%5.86.2605,852
03 Jan 20195.85+0.10+1.74%5.55.85662,823
02 Jan 20195.75-0.40-6.50%5.756.25197,420
31 Dec 20186.15+0.10+1.65%6.056.3623,912
28 Dec 20186.05+0.35+6.14%5.46.05603,335
27 Dec 20185.7+0.60+11.76%5.15.71,856,420
24 Dec 20185.1-0.20-3.77%5.15.5150,584
Download more Obtala Historical Data

Obtala (OBT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.87.156.757.022425k350k132k0.253.68%
1 Month5.17.25.16.310625k2M667k1.9538.24%
3 Months5.97.24.75.92302716M655k1.1519.49%
6 Months7.758.254.76.588727110M809k-0.7-9.03%
1 Year13.12513.8754.78.010027110M700k-6.075-46.29%
3 Years5.62522.54.711.608927126M701k1.42525.33%
5 Years7.7522.54.710.207527126M897k-0.7-9.03%
Your Recent History
LSE
OBT
Obtala Res..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190122 23:51:28