Share Name Share Symbol Market Type Share ISIN Share Description
Obtala LSE:OBT London Ordinary Share GG00B4WJSD17 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.35p -5.15% 6.45p 6.30p 6.60p 6.80p 6.35p 6.80p 1,134,497 11:12:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 8.4 -9.9 3.5 1.9 21.27

Obtala Resources (OBT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 20186.45-0.35-5.15%6.357.051,134,497
16 Aug 20186.80.000.00%6.87.050
15 Aug 20186.80.000.00%6.87.05823,585
14 Aug 20186.80.000.00%6.87.05150,000
13 Aug 20186.80.000.00%6.87.05146,964
10 Aug 20186.8+0.15+2.26%6.67.1717,974
09 Aug 20186.650.000.00%6.657309,200
08 Aug 20186.65-0.50-6.99%6.657.21,296,419
07 Aug 20187.150.000.00%7.157.2145,043
06 Aug 20187.15-0.15-2.05%7.157.55166,875
03 Aug 20187.30.000.00%7.37.5588,023
02 Aug 20187.30.000.00%7.37.558,418
01 Aug 20187.30.000.00%7.37.55566,071
31 Jul 20187.30.000.00%7.37.5199,381
30 Jul 20187.3+0.20+2.82%7.17.41,246,801
27 Jul 20187.1+0.10+1.43%77.351,177,692
26 Jul 20187-0.10-1.41%77.41,273,424
25 Jul 20187.1-0.25-3.40%7.17.65266,148
24 Jul 20187.35-0.45-5.77%7.357.9204,638
23 Jul 20187.8-0.15-1.89%7.88.3407,722
20 Jul 20187.95+0.10+1.27%7.858.3934,929
Download more Obtala Historical Data

Obtala (OBT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.657.16.356.8000147k1M460k-0.2-3.01%
1 Month7.858.36.357.117458k1M536k-1.4-17.83%
3 Months9.4510.46.357.88605003M541k-3-31.75%
6 Months11.5126.359.18475004M593k-5.05-43.91%
1 Year17.37518.756.3512.22055004M541k-10.925-62.88%
3 Years7.12522.54.87511.578550026M711k-0.675-9.47%
5 Years7.522.54.87510.062750034M1M-1.05-14.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180820 01:47:26