Share Name Share Symbol Market Type Share ISIN Share Description
Obtala LSE:OBT London Ordinary Share GG00B4WJSD17 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +1.37% 18.50p 18.00p 19.00p 18.625p 18.25p 18.25p 1,424,914 16:27:47
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.6 -5.3 -1.8 - 54.24

Obtala Resources (OBT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 201718.25+0.88+5.04%1718.375576,381
17 Aug 201717.3750.000.00%17.37517.625136,319
16 Aug 201717.375-0.13-0.71%17.2517.5400,952
15 Aug 201717.50.000.00%17.517.7534,197
14 Aug 201717.5-0.50-2.78%17.2518.125528,977
11 Aug 201718-0.25-1.37%17.87518.554,030
10 Aug 201718.25-0.13-0.68%17.7518.37558,300
09 Aug 201718.3750.000.00%17.7518.375249,326
08 Aug 201718.3750.000.00%17.7518.375681,593
07 Aug 201718.375-0.13-0.68%18.12518.75204,373
04 Aug 201718.5+0.13+0.68%17.7518.625370,587
03 Aug 201718.3750.000.00%17.7518.625312,290
02 Aug 201718.375-0.13-0.68%17.7518.75952,887
01 Aug 201718.5+0.38+2.07%17.7518.625708,462
31 Jul 201718.125+0.13+0.69%17.2518.25244,215
28 Jul 2017180.000.00%17.2518.25381,964
27 Jul 2017180.000.00%17.2518120,027
26 Jul 201718+0.38+2.13%1718.125329,612
25 Jul 201717.625+0.38+2.17%1717.625166,209
24 Jul 201717.25+0.38+2.22%16.87517.375318,763
21 Jul 201716.8750.000.00%16.87517.5206,291
Download more Obtala Historical Data

Obtala (OBT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1818.6251717.717734k1M335k0.52.78%
1 Month16.87518.7516.87518.104034k1M341k1.6259.63%
3 Months21.87522.2516.2518.485903M528k-3.375-15.43%
6 Months19.522.2516.2518.735207M573k-1-5.13%
1 Year9.2522.59.2517.659107M605k9.25100.00%
3 Years9.62522.54.87510.5924026M931k8.87592.21%
5 Years1424.254.8759.7415041M1M4.532.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170821 23:58:03