Obducat Ab Share Price History - Historical Data for 0KIE

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Home
Investing
Stocks
UK
LSE
Obducat Ab (0KIE)
Obducat Ab (0KIE) Historical

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Obducat Ab	LSE:0KIE	London	Ordinary Share	SE0000514705	OBDUCAT B ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.93

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	01:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Printing Trades Machy, Equip	81.47M	-9.67M	-0.0628	-14.81	143.26M

Obducat Ab (0KIE) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 Jun 2025	0.93	0.00	0.00%	0.93	0.93	0.00
16 Jun 2025	0.93	0.00	0.00%	0.93	0.93	0.00
13 Jun 2025	0.93	0.00	0.00%	0.93	0.93	0.00
12 Jun 2025	0.93	0.00	0.00%	0.93	0.93	0.00
11 Jun 2025	0.93	0.00	0.00%	0.93	0.93	0.00
10 Jun 2025	0.93	0.00	0.00%	0.93	0.93	0.00
09 Jun 2025	0.93	0.00	0.00%	0.93	0.93	0.00
06 Jun 2025	0.93	0.00	0.00%	0.93	0.93	0.00
05 Jun 2025	0.93	0.00	0.00%	0.93	0.93	0.00
04 Jun 2025	0.93	0.00	0.00%	0.93	0.93	0.00
03 Jun 2025	0.93	0.00	0.00%	0.93	0.93	0.00
02 Jun 2025	0.93	0.00	0.00%	0.93	0.93	0.00
30 May 2025	0.93	0.00	0.00%	0.93	0.93	0.00
29 May 2025	0.93	0.00	0.00%	0.93	0.93	0.00
28 May 2025	0.93	0.00	0.00%	0.93	0.93	0.00
27 May 2025	0.93	0.00	0.00%	0.93	0.93	0.00
23 May 2025	0.93	0.00	0.00%	0.93	0.93	0.00
22 May 2025	0.93	0.00	0.00%	0.93	0.93	0.00
21 May 2025	0.93	0.00	0.00%	0.93	0.93	0.00
20 May 2025	0.93	0.00	0.00%	0.93	0.93	0.00
19 May 2025	0.93	0.00	0.00%	0.93	0.93	0.00

Obducat Ab (0KIE) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.93	0.93	0.93	0.00	0.00	0.00	0.00%
1 Month	0.93	0.93	0.93	0.00	0.00	0.00	0.00%
3 Months	0.93	0.93	0.93	0.00	0.00	0.00	0.00%
6 Months	0.93	0.93	0.93	0.00	0.00	0.00	0.00%
1 Year	0.93	0.93	0.93	0.00	0.00	0.00	0.00%
3 Years	0.93	0.93	0.93	0.00	0.00	0.00	0.00%
5 Years	0.93	0.93	0.93	0.00	0.00	0.00	0.00%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions