Share Name Share Symbol Market Type Share ISIN Share Description
Oaktree Capital LSE:0S37 London Ordinary Share OAKTREE CAPITAL GROUP UNITS CLASS A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $40.00 $0.00 $0.00 - - - 0 05:31:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Oaktree Capital (0S37) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jul 2018400.000.00%40400
17 Jul 2018400.000.00%40400
16 Jul 2018400.000.00%40400
13 Jul 2018400.000.00%404047
12 Jul 2018400.000.00%40400
11 Jul 2018400.000.00%40400
10 Jul 2018400.000.00%40400
09 Jul 2018400.000.00%40400
06 Jul 2018400.000.00%40400
05 Jul 2018400.000.00%40400
04 Jul 2018400.000.00%40400
03 Jul 2018400.000.00%40400
02 Jul 2018400.000.00%40400
29 Jun 2018400.000.00%40400
28 Jun 2018400.000.00%40400
27 Jun 2018400.000.00%40400
26 Jun 2018400.000.00%4040242
25 Jun 2018400.000.00%40400
22 Jun 2018400.000.00%40400
21 Jun 2018400.000.00%40400
20 Jun 2018400.000.00%40400
19 Jun 2018400.000.00%40400
Download more Oaktree Capital Historical Data

Oaktree Capital (0S37) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week40404040.00004747470-
1 Month40404040.0000472421440-
3 Months40404040.00001242780-
6 Months44.9545.3539.3543.978615k398-4.95-11.01%
1 Year44.9545.3539.3543.978615k398-4.95-11.01%
3 Years44.9545.3539.3543.978615k398-4.95-11.01%
5 Years44.9545.3539.3543.978615k398-4.95-11.01%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180719 17:07:16