Share Name Share Symbol Market Type Share ISIN Share Description
Oaktree Capital LSE:0S37 London Ordinary Share US6740012017 OAKTREE CAPITAL GROUP UNITS CLASS A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.15 -0.35% $42.15 $0.00 $0.00 - - - 0 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Oaktree Capital (0S37) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201842.150001-0.15-0.35%42.15000142.1500010
22 Feb 201842.300003+0.75+1.81%42.30000342.3000030
21 Feb 201841.549999-0.65-1.54%41.54999941.5499993
20 Feb 201842.20.000.00%42.242.20
19 Feb 201842.2-0.15-0.35%42.242.20
16 Feb 201842.350002-0.45-1.05%42.35000242.3500020
15 Feb 201842.799999+0.15+0.35%42.79999942.7999990
14 Feb 201842.649997-0.10-0.23%42.64999742.6499970
13 Feb 201842.75-0.05-0.12%42.7542.75200
12 Feb 201842.799999-0.20-0.47%42.79999942.7999993
09 Feb 201843.000003-2.65-5.81%43.00000343.0000030
08 Feb 201845.650001-0.20-0.44%45.65000145.6500010
07 Feb 201845.849998-0.40-0.86%45.84999845.8499980
06 Feb 201846.25-0.05-0.11%46.2546.250
05 Feb 201846.300003+0.40+0.87%46.30000346.3000030
02 Feb 201845.900001+0.55+1.21%45.90000145.9000010
01 Feb 201845.3500020.000.00%45.35000245.3500023
31 Jan 201845.350002+0.05+0.11%45.35000245.35000275
30 Jan 201845.299999+0.10+0.22%45.29999945.2999990
29 Jan 201845.2+0.20+0.44%45.245.20
26 Jan 201844.999996+0.05+0.11%44.99999644.9999960
Download more Oaktree Capital Historical Data

Oaktree Capital (0S37) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week41.5541.5541.5541.55003330.61.44%
1 Month45.3545.3541.5543.4519320056-3.2-7.06%
3 Months44.9545.3541.5544.875635k953-2.8-6.23%
6 Months44.9545.3541.5544.875635k953-2.8-6.23%
1 Year44.9545.3541.5544.875635k953-2.8-6.23%
3 Years44.9545.3541.5544.875635k953-2.8-6.23%
5 Years44.9545.3541.5544.875635k953-2.8-6.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180225 01:46:32