Share Name Share Symbol Market Type Share ISIN Share Description
Oaktree Capital LSE:0S37 London Ordinary Share OAKTREE CAPITAL GROUP UNITS CLASS A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $40.00 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Oaktree Capital (0S37) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Nov 2018400.000.00%40400
12 Nov 2018400.000.00%40400
09 Nov 2018400.000.00%404048
08 Nov 2018400.000.00%40400
07 Nov 2018400.000.00%40400
06 Nov 2018400.000.00%40400
05 Nov 2018400.000.00%40400
02 Nov 2018400.000.00%40400
01 Nov 2018400.000.00%40400
31 Oct 2018400.000.00%40400
30 Oct 2018400.000.00%40400
29 Oct 2018400.000.00%40400
26 Oct 2018400.000.00%40400
25 Oct 2018400.000.00%40400
24 Oct 2018400.000.00%40400
23 Oct 2018400.000.00%40400
22 Oct 2018400.000.00%40400
19 Oct 2018400.000.00%40400
18 Oct 2018400.000.00%40400
17 Oct 2018400.000.00%40400
16 Oct 2018400.000.00%40400
15 Oct 2018400.000.00%40400
Download more Oaktree Capital Historical Data

Oaktree Capital (0S37) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week40404040.00004848480-
1 Month40404040.00004848480-
3 Months40404040.000063101240-
6 Months40404040.00001310990-
1 Year44.9545.3539.3543.637315k326-4.95-11.01%
3 Years44.9545.3539.3543.637315k326-4.95-11.01%
5 Years44.9545.3539.3543.637315k326-4.95-11.01%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181114 22:03:07