Share Name Share Symbol Market Type Share ISIN Share Description
Oaktree Capital LSE:0S37 London Ordinary Share OAKTREE CAPITAL GROUP UNITS CLASS A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $41.25 $0.00 $0.00 - - - 0 06:30:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Oaktree Capital (0S37) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 201841.25-0.35-0.84%41.2541.250
23 Apr 201841.6+0.60+1.46%41.641.60
20 Apr 201841+0.25+0.61%41410
19 Apr 201840.75+0.80+2.00%40.7540.750
18 Apr 201839.95+0.20+0.50%39.9539.9520
17 Apr 201839.75+0.50+1.27%39.7539.750
16 Apr 201839.25-0.10-0.25%39.2539.250
13 Apr 201839.35-0.25-0.63%39.3539.3536
12 Apr 201839.6-0.25-0.63%39.639.60
11 Apr 201839.85+0.55+1.40%39.8539.85347
10 Apr 201839.3-0.10-0.25%39.339.30
09 Apr 201839.4-0.10-0.25%39.439.40
06 Apr 201839.50.000.00%39.539.50
05 Apr 201839.5+0.30+0.77%39.539.50
04 Apr 201839.2-0.20-0.51%39.239.20
03 Apr 201839.4-0.20-0.51%39.439.40
29 Mar 201839.60.000.00%39.639.60
28 Mar 201839.6-0.15-0.38%39.639.60
27 Mar 201839.750.000.00%39.7539.750
26 Mar 201839.75-0.05-0.13%39.7539.750
Download more Oaktree Capital Historical Data

Oaktree Capital (0S37) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week39.9539.9539.9539.95002020201.33.25%
1 Month39.8539.9539.3539.8103203471341.43.51%
3 Months45.3545.3539.3541.20533347112-4.1-9.04%
6 Months44.9545.3539.3544.207435k521-3.7-8.23%
1 Year44.9545.3539.3544.207435k521-3.7-8.23%
3 Years44.9545.3539.3544.207435k521-3.7-8.23%
5 Years44.9545.3539.3544.207435k521-3.7-8.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180425 12:48:15