ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,502.35
-0.73%
Dow Jones
44,424.25
-0.32%
Gold vs US Dollar
2,771.73
0.00%
Brent Oil
77.625
0.00%
Bitcoin
104,707.63
-0.14%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. O'reilly Automotive Inc (0KAB)

  7. O'reilly Automotive Inc (0KAB) Historical

0KAB O'reilly Automotive Inc

276.18
0.00 (0.00%)
24 Jan 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
O'reilly Automotive Inc LSE:0KAB London Ordinary Share O'REILLY AUTOMOTIVE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 276.18
High Price Low Price Open Price Shares Traded Last Trade
629 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Auto And Home Supply Stores 15.81B 2.35B 39.6637 31.62 16.34B

O'reilly Automotive (0KAB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Jan 2025276.180.000.00%276.18276.18627
23 Jan 2025276.180.000.00%276.18276.1883
22 Jan 2025276.180.000.00%276.18276.18160
21 Jan 2025276.180.000.00%276.18276.18185
20 Jan 2025276.180.000.00%276.18276.180.00
17 Jan 2025276.180.000.00%276.18276.18136
16 Jan 2025276.180.000.00%276.18276.1871
15 Jan 2025276.180.000.00%276.18276.1862
14 Jan 2025276.180.000.00%276.18276.1825
13 Jan 2025276.180.000.00%276.18276.186
10 Jan 2025276.180.000.00%276.18276.1862
09 Jan 2025276.180.000.00%276.18276.180.00
08 Jan 2025276.180.000.00%276.18276.18165
07 Jan 2025276.180.000.00%276.18276.1874
06 Jan 2025276.180.000.00%276.18276.1887
03 Jan 2025276.180.000.00%276.18276.1840
02 Jan 2025276.180.000.00%276.18276.18164
31 Dec 2024276.180.000.00%276.18276.1819
30 Dec 2024276.180.000.00%276.18276.1819
27 Dec 2024276.180.000.00%276.18276.186

O'reilly Automotive Inc (0KAB) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week276.18276.18276.18276.181130.000.00%
1 Month276.18276.18276.18276.18720.000.00%
3 Months276.18276.18276.18276.182400.000.00%
6 Months276.18276.18276.18276.182,1530.000.00%
1 Year276.18276.18276.18276.181,6420.000.00%
3 Years276.18276.18276.18276.181,6850.000.00%
5 Years276.18276.18276.18276.181,1580.000.00%

Your Recent History

LSE
0KAB
O'reilly Automotive
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads