ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,298.71
0.22%
Dow Jones
44,242.55
-0.01%
Gold vs US Dollar
2,711.57
0.59%
Brent Oil
72.71
1.07%
Bitcoin
100,392.17
3.84%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. O'reilly Automotive Inc (0KAB)

  7. O'reilly Automotive Inc (0KAB) Historical

0KAB O'reilly Automotive Inc

276.18
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
O'reilly Automotive Inc LSE:0KAB London Ordinary Share O'REILLY AUTOMOTIVE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 276.18
High Price Low Price Open Price Shares Traded Last Trade
345 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Auto And Home Supply Stores 15.81B 2.35B 39.6637 31.93 16.34B

O'reilly Automotive (0KAB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
10 Dec 2024276.180.000.00%276.18276.1883
09 Dec 2024276.180.000.00%276.18276.18105
06 Dec 2024276.180.000.00%276.18276.1841
05 Dec 2024276.180.000.00%276.18276.186,229
04 Dec 2024276.180.000.00%276.18276.1869
03 Dec 2024276.180.000.00%276.18276.1872
02 Dec 2024276.180.000.00%276.18276.18789
29 Nov 2024276.180.000.00%276.18276.1883
28 Nov 2024276.180.000.00%276.18276.180.00
27 Nov 2024276.180.000.00%276.18276.1888
26 Nov 2024276.180.000.00%276.18276.1892
25 Nov 2024276.180.000.00%276.18276.18144
22 Nov 2024276.180.000.00%276.18276.18116
21 Nov 2024276.180.000.00%276.18276.1879
20 Nov 2024276.180.000.00%276.18276.1871
19 Nov 2024276.180.000.00%276.18276.18178
18 Nov 2024276.180.000.00%276.18276.1877
15 Nov 2024276.180.000.00%276.18276.1872
14 Nov 2024276.180.000.00%276.18276.1897
13 Nov 2024276.180.000.00%276.18276.18120
12 Nov 2024276.180.000.00%276.18276.1865
11 Nov 2024276.180.000.00%276.18276.18133
Download more O'reilly Automotive Inc Historical Data

O'reilly Automotive Inc (0KAB) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week276.18276.18276.18276.181,3050.000.00%
1 Month276.18276.18276.18276.184150.000.00%
3 Months276.18276.18276.18276.181,7070.000.00%
6 Months276.18276.18276.18276.183,0330.000.00%
1 Year276.18276.18276.18276.181,6610.000.00%
3 Years276.18276.18276.18276.181,7000.000.00%
5 Years276.18276.18276.18276.181,1780.000.00%

Your Recent History

LSE
0KAB
O'reilly Automotive
LSE
THS
Tharisa
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved