ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,392.45
0.46%
Dow Jones
39,056.39
0.44%
Gold vs US Dollar
2,312.57
0.19%
Brent Oil
83.975
0.50%
Bitcoin
60,916.32
-0.44%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. O'reilly Automotive Inc (0KAB)

  7. O'reilly Automotive Inc (0KAB) Historical

0KAB O'reilly Automotive Inc

276.18
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
O'reilly Automotive Inc LSE:0KAB London Ordinary Share O'REILLY AUTOMOTIVE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 276.18
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Auto And Home Supply Stores 15.81B 2.35B 39.6637 25.72 60.37B

O'reilly Automotive (0KAB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
08 May 2024276.180.000.00%276.18276.1871
07 May 2024276.180.000.00%276.18276.18150
03 May 2024276.180.000.00%276.18276.1824
02 May 2024276.180.000.00%276.18276.18168
01 May 2024276.180.000.00%276.18276.18618
30 Apr 2024276.180.000.00%276.18276.1860
29 Apr 2024276.180.000.00%276.18276.1846
26 Apr 2024276.180.000.00%276.18276.1877
25 Apr 2024276.180.000.00%276.18276.18243
24 Apr 2024276.180.000.00%276.18276.18613
23 Apr 2024276.180.000.00%276.18276.1828
22 Apr 2024276.180.000.00%276.18276.1854
19 Apr 2024276.180.000.00%276.18276.18107
18 Apr 2024276.180.000.00%276.18276.18648
17 Apr 2024276.180.000.00%276.18276.1896
16 Apr 2024276.180.000.00%276.18276.18192
15 Apr 2024276.180.000.00%276.18276.18203
12 Apr 2024276.180.000.00%276.18276.1866
11 Apr 2024276.180.000.00%276.18276.18104
10 Apr 2024276.180.000.00%276.18276.1819
09 Apr 2024276.180.000.00%276.18276.1846
Download more O'reilly Automotive Inc Historical Data

O'reilly Automotive Inc (0KAB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week276.18276.18276.18276.181030.000.00%
1 Month276.18276.18276.18276.181880.000.00%
3 Months276.18276.18276.18276.181890.000.00%
6 Months276.18276.18276.18276.182500.000.00%
1 Year276.18276.18276.18276.182,1300.000.00%
3 Years276.18276.18276.18276.181,5150.000.00%
5 Years276.18276.18276.18276.181,2690.000.00%

Your Recent History

LSE
0KAB
O'reilly Automotive
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved