ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,433.76
0.63%
Dow Jones
39,435.26
0.12%
Gold vs US Dollar
2,363.575
0.71%
Brent Oil
83.215
-0.88%
Bitcoin
60,848.97
-3.49%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Nyrstar Nv (0RH8)

  7. Nyrstar Nv (0RH8) Historical

0RH8 Nyrstar Nv

0.3514
0.00 (0.00%)
10 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Nyrstar Nv LSE:0RH8 London Ordinary Share BE0974294267 NYRSTAR ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.3514 0.3364 0.3664
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Lead And Zinc Ores 3.58M -1.46M -0.0133 -5.26 7.69M

Nyrstar Nv (0RH8) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
09 May 20240.35140.000.00%0.35140.35140.00
08 May 20240.35140.000.00%0.35140.351413
07 May 20240.35140.000.00%0.35140.35140.00
03 May 20240.35140.000.00%0.35140.35141,300
02 May 20240.35140.000.00%0.35140.35140.00
01 May 20240.35140.000.00%0.35140.35140.00
30 Apr 20240.35140.000.00%0.35140.35140.00
29 Apr 20240.35140.000.00%0.35140.35140.00
26 Apr 20240.35140.000.00%0.35140.3514501
25 Apr 20240.35140.000.00%0.35140.35140.00
24 Apr 20240.35140.000.00%0.35140.35140.00
23 Apr 20240.35140.000.00%0.35140.351413
22 Apr 20240.35140.000.00%0.35140.35140.00
19 Apr 20240.35140.000.00%0.35140.35140.00
18 Apr 20240.35140.000.00%0.35140.35140.00
17 Apr 20240.35140.000.00%0.35140.35140.00
16 Apr 20240.35140.000.00%0.35140.35140.00
15 Apr 20240.35140.000.00%0.35140.35145,609
12 Apr 20240.35140.000.00%0.35140.35140.00
11 Apr 20240.35140.000.00%0.35140.35140.00
10 Apr 20240.35140.000.00%0.35140.35140.00
Download more Nyrstar Nv Historical Data

Nyrstar Nv (0RH8) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.35140.35140.35140.35146570.000.00%
1 Month0.35140.35140.35140.35141,4870.000.00%
3 Months0.35140.35140.35140.35148410.000.00%
6 Months0.35140.35140.35140.35141,3670.000.00%
1 Year0.35140.35140.35140.35141,0610.000.00%
3 Years0.35140.35140.35140.35141,5140.000.00%
5 Years0.35140.35140.35140.35145,6650.000.00%

Your Recent History

LSE
0RH8
Nyrstar Nv
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved