Share Name Share Symbol Market Type Share ISIN Share Description
Nyrstar Nv LSE:0RH8 London Ordinary Share BE0974294267 NYRSTAR ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 0.3514 0.3364 0.3664 0.00 0.00 0.00 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Nyrstar Nv (0RH8) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
06 Dec 20190.35140.000.0%0.35140.35140.00
05 Dec 20190.35140.000.0%0.35140.35140.00
04 Dec 20190.35140.000.0%0.35140.35140.00
03 Dec 20190.35140.000.0%0.35140.35140.00
02 Dec 20190.35140.000.0%0.35140.35140.00
29 Nov 20190.35140.000.0%0.35140.35140.00
28 Nov 20190.35140.000.0%0.35140.35140.00
27 Nov 20190.35140.000.0%0.35140.35140.00
26 Nov 20190.35140.000.0%0.35140.35145,000
25 Nov 20190.35140.000.0%0.35140.35140.00
22 Nov 20190.35140.000.0%0.35140.35140.00
21 Nov 20190.35140.000.0%0.35140.35140.00
20 Nov 20190.35140.000.0%0.35140.35140.00
19 Nov 20190.35140.000.0%0.35140.35140.00
18 Nov 20190.35140.000.0%0.35140.35140.00
15 Nov 20190.35140.000.0%0.35140.35140.00
14 Nov 20190.35140.000.0%0.35140.35140.00
13 Nov 20190.35140.000.0%0.35140.35140.00
12 Nov 20190.35140.000.0%0.35140.35140.00
11 Nov 20190.35140.000.0%0.35140.35141,273
Download more Nyrstar Nv Historical Data

Nyrstar Nv (0RH8) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
Your Recent History
LSE
0RH8
Nyrstar Nv
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191209 05:30:18