Share Name Share Symbol Market Type Share ISIN Share Description
Nyrstar Nv LSE:0RH8 London Ordinary Share BE0974294267 NYRSTAR ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 0.3514 0.3364 0.3664 0.00 0.00 0.00 10,255 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Nyrstar Nv (0RH8) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Feb 20200.35140.000.0%0.35140.351410,255
27 Feb 20200.35140.000.0%0.35140.351430
26 Feb 20200.35140.000.0%0.35140.3514150
25 Feb 20200.35140.000.0%0.35140.35140.00
24 Feb 20200.35140.000.0%0.35140.3514500
21 Feb 20200.35140.000.0%0.35140.35148,300
20 Feb 20200.35140.000.0%0.35140.3514260
19 Feb 20200.35140.000.0%0.35140.351417,348
18 Feb 20200.35140.000.0%0.35140.35146,379
17 Feb 20200.35140.000.0%0.35140.3514112
14 Feb 20200.35140.000.0%0.35140.351439,760
13 Feb 20200.35140.000.0%0.35140.351417,042
12 Feb 20200.35140.000.0%0.35140.35147,348
11 Feb 20200.35140.000.0%0.35140.35147,473
10 Feb 20200.35140.000.0%0.35140.3514260
07 Feb 20200.35140.000.0%0.35140.35147,160
06 Feb 20200.35140.000.0%0.35140.35145,153
05 Feb 20200.35140.000.0%0.35140.351413,516
04 Feb 20200.35140.000.0%0.35140.35140.00
03 Feb 20200.35140.000.0%0.35140.3514373
31 Jan 20200.35140.000.0%0.35140.351410,403
30 Jan 20200.35140.000.0%0.35140.35141,005
29 Jan 20200.35140.000.0%0.35140.35140.00
Download more Nyrstar Nv Historical Data

Nyrstar Nv (0RH8) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
Your Recent History
LSE
0RH8
Nyrstar Nv
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200229 11:23:56