Share Name Share Symbol Market Type Share ISIN Share Description
Nyrstar Nv LSE:0RH8 London Ordinary Share BE0974294267 NYRSTAR ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.3514 € 0.3364 € 0.3664 € - - - 5,514 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Nyrstar Nv (0RH8) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Oct 20190.35140.000.00%0.35140.35140
11 Oct 20190.35140.000.00%0.35140.35140
10 Oct 20190.35140.000.00%0.35140.35140
09 Oct 20190.35140.000.00%0.35140.35140
08 Oct 20190.35140.000.00%0.35140.35140
07 Oct 20190.35140.000.00%0.35140.35140
04 Oct 20190.35140.000.00%0.35140.35140
03 Oct 20190.35140.000.00%0.35140.35140
02 Oct 20190.35140.000.00%0.35140.35140
01 Oct 20190.35140.000.00%0.35140.3514107,623
30 Sep 20190.35140.000.00%0.35140.3514142,000
27 Sep 20190.35140.000.00%0.35140.35140
26 Sep 20190.35140.000.00%0.35140.35140
25 Sep 20190.35140.000.00%0.35140.35140
24 Sep 20190.35140.000.00%0.35140.35140
23 Sep 20190.35140.000.00%0.35140.35140
20 Sep 20190.35140.000.00%0.35140.35140
19 Sep 20190.35140.000.00%0.35140.35140
18 Sep 20190.35140.000.00%0.35140.35140
17 Sep 20190.35140.000.00%0.35140.35140
16 Sep 20190.35140.000.00%0.35140.35140
Download more Nyrstar Nv Historical Data

Nyrstar Nv (0RH8) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---
Your Recent History
LSE
0RH8
Nyrstar Nv
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191015 02:03:43