Share Name Share Symbol Market Type Share ISIN Share Description
Nyota Minerals LSE:NYO London Ordinary Share AU000XINEAJ7 ORD SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.01p 0.00p 0.00p - - - 0 05:31:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 0.0 -0.6 -0.3 - 0.22

Nyota Minerals (NYO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Jul 20180.010.000.00%0.010.010
12 Jul 20180.010.000.00%0.010.010
11 Jul 20180.010.000.00%0.010.010
10 Jul 20180.010.000.00%0.010.010
09 Jul 20180.010.000.00%0.010.010
06 Jul 20180.010.000.00%0.010.010
05 Jul 20180.010.000.00%0.010.010
04 Jul 20180.010.000.00%0.010.010
03 Jul 20180.010.000.00%0.010.010
02 Jul 20180.010.000.00%0.010.010
29 Jun 20180.010.000.00%0.010.010
28 Jun 20180.010.000.00%0.010.010
27 Jun 20180.010.000.00%0.010.010
26 Jun 20180.010.000.00%0.010.010
25 Jun 20180.010.000.00%0.010.010
22 Jun 20180.010.000.00%0.010.010
21 Jun 20180.010.000.00%0.010.010
20 Jun 20180.010.000.00%0.010.010
19 Jun 20180.010.000.00%0.010.010
18 Jun 20180.010.000.00%0.010.010
Download more Nyota Minerals Historical Data

Nyota Minerals (NYO) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180716 14:11:27