Share Name Share Symbol Market Type Share ISIN Share Description
Nyota Minerals LSE:NYO London Ordinary Share AU000XINEAJ7 ORD SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.01p 0.00p 0.00p - - - 0 06:31:45
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 0.0 -0.6 -0.3 - 0.22

Nyota Minerals (NYO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Aug 20170.00999990.000.00%0.00999990.00999990
18 Aug 20170.00999990.000.00%0.00999990.00999990
17 Aug 20170.00999990.000.00%0.00999990.00999990
16 Aug 20170.0099999-0.0075-42.86%0.00749990.0149999540,011,422
15 Aug 20170.0175-0.005-22.22%0.01649990.035577,200,440
14 Aug 20170.0225+0.005+28.57%0.01750.02571,354,491
11 Aug 20170.01750.000.00%0.01499990.0175112,895,424
10 Aug 20170.01750.000.00%0.01750.02534,457,110
09 Aug 20170.01750.000.00%0.01750.02534,255,572
08 Aug 20170.01750.000.00%0.01750.02518,677,053
07 Aug 20170.0175-0.0025-12.50%0.01750.019999940,295,805
04 Aug 20170.0199999-0.0025-11.11%0.01750.027499993,757,654
03 Aug 20170.0225-0.0025-10.00%0.02250.027499943,731,529
02 Aug 20170.0250.000.00%0.01750.025146,341,686
01 Aug 20170.025+0.0025+11.11%0.02250.02533,186,011
31 Jul 20170.0225-0.0025-10.00%0.02250.02532,659,589
28 Jul 20170.025-0.0025-9.09%0.01750.0299999248,534,461
27 Jul 20170.0274999+0.0099999+57.14%0.01750.0274999146,984,996
26 Jul 20170.0175-0.005-22.22%0.01750.0225162,005,494
25 Jul 20170.0225-0.0075-25.00%0.01750.035441,783,143
24 Jul 20170.0299999-0.005-14.29%0.02749990.0375208,993,013
Download more Nyota Minerals Historical Data

Nyota Minerals (NYO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.02250.0350.00750.01390577M223M-0.0125-55.56%
1 Month0.030.0350.00750.01890577M139M-0.02-66.67%
3 Months0.08250.1050.00750.03690577M90M-0.0725-87.88%
6 Months0.0350.12250.00750.054102B136M-0.025-71.43%
1 Year0.04250.12250.00750.053902B92M-0.0325-76.47%
3 Years0.2450.2750.00750.062302B34M-0.235-95.92%
5 Years5.656.450.00750.129002B21M-5.64-99.82%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170822 09:27:20