Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Nyesa Valores O LSE:0MSE London Ordinary Share ES0150480111 NYESA VALORES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.029 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Nyesa Valores O (0MSE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 20180.0290.000.00%0.0290.0290
13 Dec 20180.0290.000.00%0.0290.0290
12 Dec 20180.0290.000.00%0.0290.0290
11 Dec 20180.0290.000.00%0.0290.0290
10 Dec 20180.0290.000.00%0.0290.0290
07 Dec 20180.0290.000.00%0.0290.0290
06 Dec 20180.0290.000.00%0.0290.0290
05 Dec 20180.0290.000.00%0.0290.0290
04 Dec 20180.0290.000.00%0.0290.0290
03 Dec 20180.0290.000.00%0.0290.0290
30 Nov 20180.0290.000.00%0.0290.0290
29 Nov 20180.0290.000.00%0.0290.0290
28 Nov 20180.0290.000.00%0.0290.0290
27 Nov 20180.0290.000.00%0.0290.0290
26 Nov 20180.0290.000.00%0.0290.0290
23 Nov 20180.0290.000.00%0.0290.0290
22 Nov 20180.0290.000.00%0.0290.0290
21 Nov 20180.0290.000.00%0.0290.0290
20 Nov 20180.0290.000.00%0.0290.0290
19 Nov 20180.0290.000.00%0.0290.0290
16 Nov 20180.0290.000.00%0.0290.0290
15 Nov 20180.0290.000.00%0.0290.0290
Download more Nyesa Valores O Historical Data

Nyesa Valores O (0MSE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0MSE
Nyesa Valo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181215 08:37:07