Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Nyesa Valores Corporacion Sa LSE:0MSE London Ordinary Share ES0150480111 NYESA VALORES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.029 € 0.00 € 0.00 € - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Nyesa Valores Corporacion (0MSE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 May 20190.0290.000.00%0.0290.0290
20 May 20190.0290.000.00%0.0290.0290
17 May 20190.0290.000.00%0.0290.0290
16 May 20190.0290.000.00%0.0290.0290
15 May 20190.0290.000.00%0.0290.0290
14 May 20190.0290.000.00%0.0290.0290
13 May 20190.0290.000.00%0.0290.0290
10 May 20190.0290.000.00%0.0290.0290
09 May 20190.0290.000.00%0.0290.0290
08 May 20190.0290.000.00%0.0290.0290
07 May 20190.0290.000.00%0.0290.0290
03 May 20190.0290.000.00%0.0290.0290
02 May 20190.0290.000.00%0.0290.0290
01 May 20190.0290.000.00%0.0290.0290
30 Apr 20190.0290.000.00%0.0290.0290
29 Apr 20190.0290.000.00%0.0290.0290
26 Apr 20190.0290.000.00%0.0290.0290
25 Apr 20190.0290.000.00%0.0290.0290
24 Apr 20190.0290.000.00%0.0290.0290
23 Apr 20190.0290.000.00%0.0290.0290
Download more Nyesa Valores Corporacion Sa Historical Data

Nyesa Valores Corporacion Sa (0MSE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0MSE
Nyesa Valo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190522 20:36:24