Share Name Share Symbol Market Type Share ISIN Share Description
Nyesa Valores O LSE:0MSE London Ordinary Share ES0150480111 NYESA VALORES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.029 € 0.00 € 0.00 € - - - 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Nyesa Valores O (0MSE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 20180.0290.000.00%0.0290.0290
23 May 20180.0290.000.00%0.0290.0290
22 May 20180.0290.000.00%0.0290.0290
21 May 20180.029-0.001-3.33%0.0290.029305,136
18 May 20180.03-0.001-3.23%0.030.030
17 May 20180.0310.000.00%0.0310.0310
16 May 20180.031-0.001-3.13%0.0310.031932,010
15 May 20180.032+0.001+3.23%0.0320.0320
14 May 20180.0310.000.00%0.0310.031141,769
11 May 20180.0310.000.00%0.0310.0310
10 May 20180.0310.000.00%0.0310.0310
09 May 20180.0310.000.00%0.0310.0310
08 May 20180.031+0.001+3.33%0.0310.0314,140
04 May 20180.03-0.002-6.25%0.030.030
03 May 20180.0320.000.00%0.0320.0320
02 May 20180.0320.000.00%0.0320.0320
01 May 20180.0320.000.00%0.0320.0320
30 Apr 20180.032-0.001-3.03%0.0320.0320
27 Apr 20180.033+0.001+3.13%0.0330.0330
26 Apr 20180.032-0.001-3.03%0.0320.0320
25 Apr 20180.033+0.003+10.00%0.0330.0330
Download more Nyesa Valores O Historical Data

Nyesa Valores O (0MSE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0290.0290.0290.0290305k305k305k0-
1 Month0.0310.0310.0290.03064k932k346k-0.002-6.45%
3 Months0.040.0430.0230.03134k6M867k-0.011-27.50%
6 Months0.0490.0560.0230.03185376M613k-0.02-40.82%
1 Year0.0490.0560.0230.03185376M613k-0.02-40.82%
3 Years0.0490.0560.0230.03185376M613k-0.02-40.82%
5 Years0.0490.0560.0230.03185376M613k-0.02-40.82%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180525 22:28:00