Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Nyesa Valores Corporacion Sa LSE:0MSE London Ordinary Share ES0150480111 NYESA VALORES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 0.029 16,619 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Nyesa Valores Corporacion (0MSE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
15 Aug 20220.0290.000.0%0.0290.02916,619
12 Aug 20220.0290.000.0%0.0290.029100,000
11 Aug 20220.0290.000.0%0.0290.0290.00
10 Aug 20220.0290.000.0%0.0290.029200,483
09 Aug 20220.0290.000.0%0.0290.02913,323
08 Aug 20220.0290.000.0%0.0290.0290.00
05 Aug 20220.0290.000.0%0.0290.0290.00
04 Aug 20220.0290.000.0%0.0290.0290.00
03 Aug 20220.0290.000.0%0.0290.0290.00
02 Aug 20220.0290.000.0%0.0290.029959
01 Aug 20220.0290.000.0%0.0290.0293,200
29 Jul 20220.0290.000.0%0.0290.0290.00
28 Jul 20220.0290.000.0%0.0290.02911,353
27 Jul 20220.0290.000.0%0.0290.029281,353
26 Jul 20220.0290.000.0%0.0290.029231,547
25 Jul 20220.0290.000.0%0.0290.0296,500
22 Jul 20220.0290.000.0%0.0290.02972,954
21 Jul 20220.0290.000.0%0.0290.02926,347
20 Jul 20220.0290.000.0%0.0290.029118,475
19 Jul 20220.0290.000.0%0.0290.0291,100
18 Jul 20220.0290.000.0%0.0290.0294,589
Download more Nyesa Valores Corporacion Sa Historical Data

Nyesa Valores Corporacion Sa (0MSE) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0290.0290.0290.029104,6020.000.0%
1 Month0.0290.0290.0290.02976,5850.000.0%
3 Months0.0290.0290.0290.02968,1880.000.0%
6 Months0.0290.0290.0290.02979,0270.000.0%
1 Year0.0290.0290.0290.02963,1460.000.0%
3 Years0.0290.0290.0290.02995,2460.000.0%
5 Years0.0490.0560.0230.030095141,324-0.02-40.82%
ADVFN Advertorial
Your Recent History
LSE
0MSE
Nyesa Valo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220816 04:27:06