Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
UK
LSE
Nyesa Valores Corporacion Sa (0MSE)
Nyesa Valores Corporacion Sa (0MSE) Historical

0MSE Nyesa Valores Corporacion Sa

0.029

0.00 (0.00%)

Last Updated: 00:00:00

Delayed by 15 minutes

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Nyesa Valores Corporacion Sa	LSE:0MSE	London	Ordinary Share	ES0150480194	NYESA VALORES ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.029

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Real Estate	3.24M	-13.5M	-0.0136	-2.21	28.87M

Nyesa Valores Corporacion (0MSE) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
21 Jan 2025	0.029	0.00	0.00%	0.029	0.029	0.00
20 Jan 2025	0.029	0.00	0.00%	0.029	0.029	0.00
17 Jan 2025	0.029	0.00	0.00%	0.029	0.029	1,993
16 Jan 2025	0.029	0.00	0.00%	0.029	0.029	0.00
15 Jan 2025	0.029	0.00	0.00%	0.029	0.029	100
14 Jan 2025	0.029	0.00	0.00%	0.029	0.029	0.00
13 Jan 2025	0.029	0.00	0.00%	0.029	0.029	0.00
10 Jan 2025	0.029	0.00	0.00%	0.029	0.029	20
09 Jan 2025	0.029	0.00	0.00%	0.029	0.029	0.00
08 Jan 2025	0.029	0.00	0.00%	0.029	0.029	0.00
07 Jan 2025	0.029	0.00	0.00%	0.029	0.029	0.00
06 Jan 2025	0.029	0.00	0.00%	0.029	0.029	40
03 Jan 2025	0.029	0.00	0.00%	0.029	0.029	0.00
02 Jan 2025	0.029	0.00	0.00%	0.029	0.029	0.00
31 Dec 2024	0.029	0.00	0.00%	0.029	0.029	500
30 Dec 2024	0.029	0.00	0.00%	0.029	0.029	0.00
27 Dec 2024	0.029	0.00	0.00%	0.029	0.029	0.00
24 Dec 2024	0.029	0.00	0.00%	0.029	0.029	0.00
23 Dec 2024	0.029	0.00	0.00%	0.029	0.029	0.00

Nyesa Valores Corporacion Sa (0MSE) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.029	0.029	0.029	0.029	419	0.00	0.00%
1 Month	0.029	0.029	0.029	0.029	156	0.00	0.00%
3 Months	0.029	0.029	0.029	0.029	78	0.00	0.00%
6 Months	0.029	0.029	0.029	0.029	199	0.00	0.00%
1 Year	0.029	0.029	0.029	0.029	2,226	0.00	0.00%
3 Years	0.029	0.029	0.029	0.029	21,159	0.00	0.00%
5 Years	0.029	0.029	0.029	0.029	28,616	0.00	0.00%

Nyesa Valores Corporacion

Cross Harbour (GM)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions